ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nordea Bank Abp

Nordea Bank Abp (1NDA)

10.245
-1.15
( -10.05% )
Updated: 07:02:19

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.245
Bid
10.28
Ask
10.695
Volume
50
10.245 Day's Range 10.245
9.70 52 Week Range 12.00
Previous Close
11.39
Open
10.245
Last Trade
50
@
10.245
Last Trade Time
03:43:30
Average Volume (3m)
542
Financial Volume
-
VWAP
-

1NDA Latest News

Replacement of OBX Index and OBX Index Future

Replacement of OBX Index and OBX Index Future Nordea Bank Abp is aiming to replace the underlying asset OBX Index and OBX Index Future with O20 Index Future for all instruments issued under...

Corrected Base Rate in certain BULL and BEAR certificates

Corrected Base Rate in certain BULL and BEAR certificates Corrected Base Rate in certain BULL and BEAR certificates Due to technical errors, the information set out under Base Rate in Part A...

Delisting of Certificates

Delisting of Certificates Nordea Bank Abp, as the issuer, has determined to delist below certificates due to low NAV (Net Asset Value). Last trading day is set to 2023-12-28...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.145-10.052677787511.3911.3910.2455011.39DE
4-1.335-11.528497409311.5811.58510.24581511.33300245DE
120.0450.44117647058810.211.619.754211.24016337DE
26-0.869-7.8189670685611.114129.750411.04569807DE
52-0.205-1.9617224880410.45129.751111.06525868DE
156-0.205-1.9617224880410.45129.751111.06525868DE
260-0.205-1.9617224880410.45129.751111.06525868DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATSDatChat Inc
$ 2.25
(116.35%)
12M
DJTTrump Media and Technology Group Corporation
$ 47.25
(52.96%)
7.44M
SCNIScinai Immunotherapeutics Ltd
$ 6.00
(47.78%)
430.91k
PHUNPhunware Inc
$ 8.20
(40.65%)
1.96M
CPOPPop Culture Group Company Ltd
$ 1.69
(31.01%)
3.28M
GPAKGamer Pakistan Inc
$ 0.1384
(-25.67%)
458
QLGNQualigen Therapeutics Inc
$ 0.325
(-25.13%)
1.47M
MLECMoolec Science SA
$ 0.798
(-21.76%)
869.73k
QNCXQuince Therapeutics Inc
$ 0.622
(-20.07%)
26
PETZTDH Holdings Inc
$ 1.36
(-18.07%)
95.85k
DATSDatChat Inc
$ 2.25
(116.35%)
12M
DJTTrump Media and Technology Group Corporation
$ 47.25
(52.96%)
7.44M
MAXNMaxeon Solar Technologies Ltd
$ 0.2235
(-5.89%)
6.76M
CGBSCrown LNG Holdings Ltd
$ 4.00
(16.62%)
4M
CPOPPop Culture Group Company Ltd
$ 1.69
(31.01%)
3.28M

Discussion

View Full Feed
INFINITI INFINITI 2 minutes ago
Got some looking good$$$$
AREB
Dr Martin VanNostrand Dr Martin VanNostrand 3 minutes ago
GM to all
TKMO
AL93b AL93b 3 minutes ago
New Form 1-A released this morning formally announcing RDGL making available 60M shares at $0.15.
RDGL
jimmybob jimmybob 3 minutes ago
GM FOLKSSSS
Monksdream Monksdream 3 minutes ago
Whoops, I did it, again
ksquared ksquared 4 minutes ago
Ahhh.... off to the front line of inflation. Stay safe. I'm off to the day job, to hear customers complain about the prices that are still rising!
Jack_Bolander Jack_Bolander 5 minutes ago
Bad News :

https://www.autoevolution.com/news/despite-high-hopes-it-s-time-people-acknowledge-that-hydrogen-is-a-dead-end-236924.html
HYZN
LVerstee LVerstee 5 minutes ago
Which part of your bipolar being is speaking now?
ITUP
Heavy Bags Heavy Bags 6 minutes ago
That's a plausible future claim if many sports cards are sold.
AXXA
Jack_Bolander Jack_Bolander 6 minutes ago
Interesting Read :

https://www.autoevolution.com/news/despite-high-hopes-it-s-time-people-acknowledge-that-hydrogen-is-a-dead-end-236924.html
NKLA
ksquared ksquared 6 minutes ago
TG he's still here...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-Cover_6a1618.jpg?resize=440,491&quality=90&strip=all&w=750
Sirpeter Sirpeter 7 minutes ago
You guys would make a perfect couple...invite me to the wedding so I could get drunk
SMCE
weedtrader420 weedtrader420 7 minutes ago
You dems are done. you’ll never get white house again.
weedtrader420 weedtrader420 8 minutes ago
💚💚💚💚TSLA 💚💚💚💚😎🫱 🇺🇸☝️🤕👍
TSLA
Mojocash Mojocash 9 minutes ago
Business as usual.
Stockster Stockster 9 minutes ago
No but the assets close to 3 billion
AXXA
oystersnbeer oystersnbeer 9 minutes ago
The world would be a better place without Trump and his demented Maga cult
Nostradamus2012 Nostradamus2012 12 minutes ago
♥️♥️♥️♥️TESLA♥️♥️♥️♥️
TSLA
PEACHMAN PEACHMAN 13 minutes ago
Watch and listen to the IFUS podcast that explains in simple terms how and why IFUS is changing ration management in cattle feed.

Several areas are discussed that expose the ignorance of paid bashers

The science behind why SGP+eliminates flies and smell .
IFUS
weedtrader420 weedtrader420 13 minutes ago
Every Democrat politician said trump needs to be killed. all you Democrats got blood on your hands. you couldn’t beat him so you tried to kill him, and you couldn’t even do that right. you killed an innocent man and wounded to others. you losers.
StockWorkOrange StockWorkOrange 13 minutes ago
You can try to join them on X, but as soon as you expose them they block and run. Alidare, Memestocker, Witchking, all working together. Check out memestockers call from last week. 2 more hours of bitching about mms and bashers and stroking each other. Witchking even speaks and sounds as stupid
AABB