We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.41 | 12.27154047 | 11.49 | 12.9 | 11.49 | 115 | 11.64326087 | DE |
| 12 | -2.83 | -17.9910998093 | 15.73 | 15.73 | 11.49 | 197 | 14.43295524 | DE |
| 26 | 3.3 | 34.375 | 9.6 | 15.73 | 9.362 | 406 | 11.58819824 | DE |
| 52 | 2.47 | 23.6816874401 | 10.43 | 15.73 | 9.362 | 370 | 11.55055322 | DE |
| 156 | 2.47 | 23.6816874401 | 10.43 | 15.73 | 9.362 | 370 | 11.55055322 | DE |
| 260 | 2.47 | 23.6816874401 | 10.43 | 15.73 | 9.362 | 370 | 11.55055322 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1721663700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1721404500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1721318100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1721231700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1721145300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1721058900 | 12.9 | 1.41 | 12.27 | 12.9 | 12.9 | 12.9 | 25 |
| 1720799700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1720713300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1720626900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1720540500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1720454100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1720194900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1720108500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1720022100 | 11.49 | -1.98 | -14.70 | 11.49 | 11.49 | 11.49 | 205 |
| 1719935700 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1719849300 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1719590100 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1719503700 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1719417300 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1719330900 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1719244500 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1718985300 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1718898900 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1718812500 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1718726100 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1718639700 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1718380500 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1718294100 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1718207700 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1718121300 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1718034900 | 13.47 | -0.49 | -3.51 | 13.47 | 13.47 | 13.47 | 100 |
| 1717775700 | 13.96 | -0.43 | -2.99 | 13.96 | 13.96 | 13.96 | 36 |
| 1717689300 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1717602900 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1717516500 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1717430100 | 14.39 | 0.06 | 0.42 | 14.39 | 14.39 | 14.39 | 80 |
| 1717170900 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1717084500 | 14.33 | 0.08 | 0.56 | 14.33 | 14.33 | 14.33 | 63 |
| 1716998100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1716911700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1716825300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1716566100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1716479700 | 14.25 | 0.21 | 1.50 | 14.25 | 14.25 | 14.25 | 130 |
| 1716393300 | 14.04 | -0.97 | -6.46 | 14.04 | 14.04 | 14.04 | 300 |
| 1716306900 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1716220500 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1715961300 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1715874900 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1715788500 | 15.01 | -0.72 | -4.58 | 15.25 | 15.25 | 14.71 | 591 |
| 1715702100 | 15.73 | 2.53 | 19.17 | 15.73 | 15.73 | 15.73 | 436 |
| 1715615700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715356500 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715270100 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715183700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715097300 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715010900 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1714751700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1714665300 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1714492500 | 13.2 | 0.42 | 3.29 | 13.2 | 13.2 | 13.2 | 436 |
| 1714406100 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1714146900 | 12.78 | 0.64 | 5.23 | 12.78 | 12.78 | 12.78 | 300 |
| 1714028400 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
| 1713942000 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
