Nordex SE Historical Data - 1NDX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Nordex SE (1NDX)
Nordex SE (1NDX) Historical

Nordex SE (1NDX)

16.14

0.22

( 1.38% )

Updated: 10:58:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.73	-4.32720806165	16.87	17.63	16.14	591	16.9944363	DE
4	3.09	23.6781609195	13.05	17.63	13	1435	13.93245232	DE
12	3.72	29.9516908213	12.42	17.63	11.3	1359	13.39119916	DE
26	1.89	13.2631578947	14.25	17.63	11.3	882	13.29460081	DE
52	3.995	32.894195142	12.145	17.63	11.3	645	13.29351218	DE
156	5.71	54.7459252157	10.43	17.63	9.362	608	12.76483959	DE
260	5.71	54.7459252157	10.43	17.63	9.362	608	12.76483959	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	16.36	0	0.00	16.36	16.36	16.36	0
1742489700	16.36	-0.83	-4.83	17.09	17.09	16.36	363
1742403300	17.19	0	0.00	17.19	17.19	17.19	0
1742316900	17.19	0.28	1.66	17	17.63	17	1248
1742230500	16.91	1.23	7.84	16.87	16.93	16.87	163
1741971300	15.68	0.17	1.10	15.68	15.68	15.68	125
1741884900	15.51	-0.34	-2.15	15.51	15.51	15.51	230
1741798500	15.85	0	0.00	15.85	15.85	15.85	0
1741712100	15.85	-0.2	-1.25	15.86	15.86	15.85	395
1741625700	16.05	0.92	6.08	16	16.05	16	105
1741366500	15.13	0	0.00	15.13	15.13	15.13	0
1741280100	15.13	0.15	1.00	15.13	15.13	15.13	300
1741193700	14.98	1.3	9.50	14.6	14.98	14.6	1290
1741107300	13.68	0.68	5.23	13.07	13.68	13.07	3055
1741020900	13	1.4	12.07	13.05	13.08	13	8507
1740761700	11.6	0	0.00	11.6	11.6	11.6	0
1740675300	11.6	0	0.00	11.6	11.6	11.6	0
1740588900	11.6	0	0.00	11.6	11.6	11.6	0
1740502500	11.6	0	0.00	11.6	11.6	11.6	0
1740416100	11.6	0	0.00	11.6	11.6	11.6	0
1740156900	11.6	0	0.00	11.6	11.6	11.6	0
1740070500	11.6	0.3	2.65	11.6	11.6	11.6	2000
1739984100	11.3	-0.15	-1.31	11.3	11.3	11.3	2000
1739897700	11.45	0	0.00	11.45	11.45	11.45	0
1739811300	11.45	0	0.00	11.45	11.45	11.45	0
1739552100	11.45	-0.97	-7.81	11.45	11.45	11.45	200
1739465700	12.42	0	0.00	12.42	12.42	12.42	0
1739379300	12.42	0	0.00	12.42	12.42	12.42	0
1739292900	12.42	0	0.00	12.42	12.42	12.42	0
1739206500	12.42	0	0.00	12.42	12.42	12.42	0
1738947300	12.42	0	0.00	12.42	12.42	12.42	0
1738860900	12.42	0	0.00	12.42	12.42	12.42	0
1738774500	12.42	0	0.00	12.42	12.42	12.42	0
1738688100	12.42	0	0.00	12.42	12.42	12.42	0
1738601700	12.42	0	0.00	12.42	12.42	12.42	0
1738342500	12.42	0	0.00	12.42	12.42	12.42	0
1738256100	12.42	0	0.00	12.42	12.42	12.42	0
1738169700	12.42	0	0.00	12.42	12.42	12.42	0
1738083300	12.42	0	0.00	12.42	12.42	12.42	0
1737996900	12.42	0	0.00	12.42	12.42	12.42	0
1737737700	12.42	0	0.00	12.42	12.42	12.42	0
1737651300	12.42	0	0.00	12.42	12.42	12.42	0
1737564900	12.42	0	0.00	12.42	12.42	12.42	0
1737478500	12.42	0	0.00	12.42	12.42	12.42	0
1737392100	12.42	0	0.00	12.42	12.42	12.42	0
1737132900	12.42	0	0.00	12.42	12.42	12.42	0
1737046500	12.42	1.06	9.33	12.42	12.42	12.42	400
1736928000	11.36	0	0.00	11.36	11.36	11.36	0
1736841600	11.36	0	0.00	11.36	11.36	11.36	0
1736755200	11.36	0	0.00	11.36	11.36	11.36	0
1736496000	11.36	0	0.00	11.36	11.36	11.36	0
1736409600	11.36	0	0.00	11.36	11.36	11.36	0
1736323200	11.36	0	0.00	11.36	11.36	11.36	0
1736236800	11.36	0	0.00	11.36	11.36	11.36	0
1736150400	11.36	0	0.00	11.36	11.36	11.36	0
1735891200	11.36	0	0.00	11.36	11.36	11.36	0
1735804800	11.36	0	0.00	11.36	11.36	11.36	0
1735545600	11.36	0	0.00	11.36	11.36	11.36	0
1735286400	11.36	0	0.00	11.36	11.36	11.36	0

Xtr EUR High Yield Corpo...

Graniteshares 3x Short N...

Tradr 1.75X Long NVDW We...

Fidelity International H...

Magellan Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions