ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
82,453.89
-4.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Nordex SE (1NDX)

  7. Nordex SE (1NDX) Historical

1NDX Nordex SE

15.13
0.00 (0.00%)
Mar 07 2025 - Closed
Delayed by 15 minutes

1NDX Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 15.13 0.00 0.00% 15.13 15.13 15.13 0.00
Mar 06 2025 15.13 0.15 1.00% 15.13 15.13 15.13 300
Mar 05 2025 14.98 1.30 9.50% 14.60 14.98 14.60 1,290
Mar 04 2025 13.68 0.68 5.23% 13.07 13.68 13.07 3,055
Mar 03 2025 13.00 1.40 12.07% 13.05 13.08 13.00 8,507
Feb 28 2025 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
Feb 27 2025 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
Feb 26 2025 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
Feb 25 2025 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
Feb 24 2025 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
Feb 21 2025 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
Feb 20 2025 11.60 0.30 2.65% 11.60 11.60 11.60 2,000
Feb 19 2025 11.30 -0.15 -1.31% 11.30 11.30 11.30 2,000
Feb 18 2025 11.45 0.00 0.00% 11.45 11.45 11.45 0.00
Feb 17 2025 11.45 0.00 0.00% 11.45 11.45 11.45 0.00
Feb 14 2025 11.45 -0.97 -7.81% 11.45 11.45 11.45 200
Feb 13 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Feb 12 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Feb 11 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Feb 10 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Feb 07 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Feb 06 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Feb 05 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Feb 04 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Feb 03 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Jan 31 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Jan 30 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Jan 29 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Jan 28 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Jan 27 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Jan 24 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Jan 23 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Jan 22 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Jan 21 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Jan 20 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Jan 17 2025 12.42 0.00 0.00% 12.42 12.42 12.42 0.00
Jan 16 2025 12.42 1.06 9.33% 12.42 12.42 12.42 400
Jan 15 2025 11.36 0.00 0.00% 11.36 11.36 11.36 0.00
Jan 14 2025 11.36 0.00 0.00% 11.36 11.36 11.36 0.00
Jan 13 2025 11.36 0.00 0.00% 11.36 11.36 11.36 0.00
Jan 10 2025 11.36 0.00 0.00% 11.36 11.36 11.36 0.00
Jan 09 2025 11.36 0.00 0.00% 11.36 11.36 11.36 0.00
Jan 08 2025 11.36 0.00 0.00% 11.36 11.36 11.36 0.00
Jan 07 2025 11.36 0.00 0.00% 11.36 11.36 11.36 0.00
Jan 06 2025 11.36 0.00 0.00% 11.36 11.36 11.36 0.00
Jan 03 2025 11.36 0.00 0.00% 11.36 11.36 11.36 0.00
Jan 02 2025 11.36 0.00 0.00% 11.36 11.36 11.36 0.00
Dec 30 2024 11.36 0.00 0.00% 11.36 11.36 11.36 0.00
Dec 27 2024 11.36 0.00 0.00% 11.36 11.36 11.36 0.00
Dec 23 2024 11.36 0.00 0.00% 11.36 11.36 11.36 0.00
Dec 20 2024 11.36 0.03 0.26% 11.36 11.36 11.36 100
Dec 19 2024 11.33 0.00 0.00% 11.33 11.33 11.33 0.00
Dec 18 2024 11.33 0.00 0.00% 11.33 11.33 11.33 0.00
Dec 17 2024 11.33 0.00 0.00% 11.33 11.33 11.33 0.00
Dec 16 2024 11.33 0.00 0.00% 11.33 11.33 11.33 0.00
Dec 13 2024 11.33 0.00 0.00% 11.33 11.33 11.33 0.00
Dec 12 2024 11.33 0.00 0.00% 11.33 11.33 11.33 0.00
Dec 11 2024 11.33 0.00 0.00% 11.33 11.33 11.33 0.00
Dec 10 2024 11.33 0.00 0.00% 11.33 11.33 11.33 0.00
Dec 09 2024 11.33 0.00 0.00% 11.33 11.33 11.33 0.00

Your Recent History

BIT
1NDX
Nordex
NYSE
JBT
John Bean Technologies
NYSE
NKE
Nike
DBI
I2LD
XTMGS3GH EUR INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads