We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 95.1 | 95.1 | 95.1 | 22 | 95.1 | DE |
| 12 | 0 | 0 | 95.1 | 95.1 | 95.1 | 22 | 95.1 | DE |
| 26 | 9.18 | 10.6843575419 | 85.92 | 95.1 | 85.6 | 46 | 88.72197802 | DE |
| 52 | 16.14 | 20.4407294833 | 78.96 | 95.1 | 78.96 | 61 | 83.5597669 | DE |
| 156 | 16.14 | 20.4407294833 | 78.96 | 95.1 | 78.96 | 61 | 83.5597669 | DE |
| 260 | 16.14 | 20.4407294833 | 78.96 | 95.1 | 78.96 | 61 | 83.5597669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1720799700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1720713300 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1720626900 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1720540500 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1720454100 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1720194900 | 95.1 | 2.38 | 2.57 | 95.1 | 95.1 | 95.1 | 22 |
| 1720076400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1719990000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1719903600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1719817200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1719558000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1719471600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1719385200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1719298800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1719212400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718953200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718866800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718780400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718694000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718607600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718348400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718262000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718175600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718089200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718002800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1717743600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1717657200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1717570800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1717484400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1717398000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1717138800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1717052400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1716966000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1716879600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1716793200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1716534000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1716447600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1716361200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1716274800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1716188400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715929200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715842800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715756400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715670000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715583600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715324400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715238000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715151600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715065200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1714978800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1714719600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1714633200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1714460400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1714374000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1714114800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1714028400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1713942000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1713855600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1713769200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1713510000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1713423600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1713337200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1713250800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
