Neste OYJ More Historical Data - 1NESTE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Neste OYJ (1NESTE)
Neste OYJ (1NESTE) Historical

1NESTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Jan 03 2025	13.10	0.54	4.26%	12.78	13.10	12.78	1,998
Jan 02 2025	12.565	0.62	5.15%	12.50	12.58	12.50	6,020
Dec 30 2024	11.95	0.89	8.05%	11.92	11.95	11.86	750
Dec 27 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0.00
Dec 23 2024	11.06	-0.09	-0.81%	11.05	11.06	11.00	1,160
Dec 20 2024	11.15	-0.40	-3.46%	11.225	11.225	11.11	495
Dec 19 2024	11.55	-0.19	-1.62%	11.66	11.66	11.52	1,200
Dec 18 2024	11.74	-0.52	-4.20%	12.105	12.105	11.74	1,073
Dec 17 2024	12.255	-0.10	-0.77%	12.17	12.255	12.10	2,545
Dec 16 2024	12.35	-0.39	-3.06%	12.58	12.58	12.29	4,430
Dec 13 2024	12.74	-0.24	-1.85%	12.87	12.87	12.675	1,551
Dec 12 2024	12.98	-0.29	-2.15%	13.18	13.18	12.98	2,504
Dec 11 2024	13.265	-0.06	-0.41%	13.325	13.325	13.265	176
Dec 10 2024	13.32	0.00	0.00%	13.32	13.32	13.32	0.00
Dec 09 2024	13.32	0.03	0.19%	13.395	13.59	13.32	872
Dec 06 2024	13.295	0.02	0.11%	13.295	13.295	13.295	415
Dec 05 2024	13.28	-0.37	-2.71%	13.41	13.41	12.99	5,366
Dec 04 2024	13.65	-0.39	-2.78%	13.98	13.98	13.65	1,652
Dec 03 2024	14.04	-0.66	-4.46%	14.04	14.04	14.04	230
Dec 02 2024	14.695	0.54	3.78%	14.49	14.695	14.455	2,263
Nov 29 2024	14.16	0.00	0.00%	14.16	14.16	14.16	0.00
Nov 28 2024	14.16	-0.04	-0.28%	14.20	14.20	14.16	1,700
Nov 27 2024	14.20	-0.12	-0.84%	14.20	14.20	14.20	61
Nov 26 2024	14.32	0.00	0.00%	14.32	14.32	14.32	50
Nov 25 2024	14.32	0.00	0.00%	14.32	14.32	14.32	0.00
Nov 22 2024	14.32	0.55	3.96%	14.27	14.32	14.27	701
Nov 21 2024	13.775	0.00	0.00%	13.775	13.775	13.775	0.00
Nov 20 2024	13.775	0.00	0.00%	13.775	13.775	13.775	0.00
Nov 19 2024	13.775	-0.21	-1.47%	13.67	13.775	13.575	601
Nov 18 2024	13.98	0.00	0.00%	13.98	13.98	13.98	0.00
Nov 15 2024	13.98	-0.02	-0.14%	13.98	13.98	13.98	80
Nov 14 2024	14.00	0.95	7.28%	13.905	14.00	13.905	173
Nov 13 2024	13.05	0.21	1.64%	12.75	13.05	12.75	250
Nov 12 2024	12.84	-0.36	-2.73%	12.77	12.84	12.69	1,150
Nov 11 2024	13.20	0.40	3.12%	13.20	13.20	13.20	160
Nov 08 2024	12.80	-0.77	-5.67%	12.80	12.80	12.50	278
Nov 07 2024	13.57	0.42	3.19%	13.665	13.665	13.57	425
Nov 06 2024	13.15	-0.80	-5.73%	13.62	13.62	12.72	3,688
Nov 05 2024	13.95	-0.16	-1.13%	13.95	13.95	13.95	51
Nov 04 2024	14.11	0.00	0.00%	14.11	14.11	14.11	0.00
Nov 01 2024	14.11	-0.60	-4.08%	14.30	14.30	14.11	1,511
Oct 31 2024	14.71	0.00	0.00%	14.71	14.71	14.71	0.00
Oct 30 2024	14.71	0.00	0.00%	14.77	14.77	14.71	150
Oct 29 2024	14.71	0.00	0.00%	14.71	14.71	14.71	0.00
Oct 28 2024	14.71	-0.03	-0.17%	14.71	14.71	14.71	50
Oct 25 2024	14.735	0.35	2.47%	14.695	14.735	14.30	1,254
Oct 24 2024	14.38	-1.10	-7.08%	15.60	15.60	14.36	3,835
Oct 23 2024	15.475	0.23	1.54%	15.475	15.475	15.475	35
Oct 22 2024	15.24	-0.38	-2.43%	15.32	15.32	15.145	171
Oct 21 2024	15.62	0.39	2.56%	15.615	15.62	15.615	580
Oct 18 2024	15.23	-0.71	-4.45%	15.82	15.82	15.23	2,542
Oct 17 2024	15.94	-0.21	-1.30%	16.035	16.035	15.94	351
Oct 16 2024	16.15	-0.75	-4.44%	16.24	16.24	16.14	609
Oct 15 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
Oct 14 2024	16.90	-0.12	-0.71%	16.90	16.90	16.90	70
Oct 11 2024	17.02	0.32	1.92%	17.02	17.02	17.02	25
Oct 10 2024	16.70	0.13	0.81%	16.795	16.795	16.70	300
Oct 09 2024	16.565	-0.01	-0.03%	16.565	16.565	16.565	301

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions