Nike (1NKE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Nike Inc (1NKE)
Nike Inc (1NKE) Trades

Nike Inc (1NKE)

61.75

0.13

( 0.21% )

Updated: 07:47:49

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 177

Neutral: 17

Sell: 319

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
07:42:55	61.75	1		Buy	61.60	61.75		513	13	BIT
07:42:55	61.75	2		Buy	61.60	61.75		512	12	BIT
07:42:55	61.75	160		Buy	61.60	61.75		510	11	BIT
07:41:38	61.75	10		Buy	61.60	61.75		350	10	BIT
06:33:52	61.86	2		Buy	61.69	61.86		340	9	BIT
06:27:15	61.69	279		Sell	61.69	61.83		338	8	BIT
05:04:14	61.84	1		Buy	61.68	61.84		59	7	BIT
04:30:00	61.87	1		Buy	61.66	61.87		58	6	BIT
04:29:57	61.66	40		Sell	61.66	61.87		57	5	BIT
04:00:12	62.07	14			61.76	61.69		17	4	BIT
04:00:12	62.07	1			61.76	61.69		3	3	BIT
04:00:12	62.07	1			61.76	61.69		2	2	BIT
04:00:12	62.07	1			61.76	61.69		1	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:03:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:03:37] Language: en-US
OKAY: [08:03:37] Cookies are enabled
OKAY: [08:03:37] Browser supports RequestAnimationFrame
OKAY: [08:03:37] Browser supports the WebScoket API
INFO: [08:03:37] Starting session (trades) for guest
INFO: [08:03:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:03:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1NKE
- feedSymbol = BIT%5E1NKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:03:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:03:37] Streamer WS Hostname: b859eab25eb5
INFO: [08:03:37] Starting the trades app
INFO: [08:03:37] [START]: Symbol loook up for BIT^1NKE
INFO: [08:03:40] [FINSH]: Symbol loook up for BIT^1NKE
INFO: [08:03:40] Loaded configuration for trades
INFO: [08:03:40] Creating trades table...
INFO: [08:03:40] Starting trades table for BIT:1NKE without montage
INFO: [08:03:40] lo-streamer/1/dist-swarm
INFO: [08:03:40] lo-streamer/1/dist-swarm
INFO: [08:03:40] lo-streamer/1/dist-swarm
INFO: [08:03:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:03:37] Language: en-US
OKAY: [08:03:37] Cookies are enabled
OKAY: [08:03:37] Browser supports RequestAnimationFrame
OKAY: [08:03:37] Browser supports the WebScoket API
INFO: [08:03:37] Starting session (trades) for guest
INFO: [08:03:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:03:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1NKE
- feedSymbol = BIT%5E1NKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:03:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:03:37] Streamer WS Hostname: b859eab25eb5
INFO: [08:03:37] Starting the trades app
INFO: [08:03:37] [START]: Symbol loook up for BIT^1NKE
INFO: [08:03:40] [FINSH]: Symbol loook up for BIT^1NKE
INFO: [08:03:40] Loaded configuration for trades
INFO: [08:03:40] Creating trades table...
INFO: [08:03:40] Starting trades table for BIT:1NKE without montage
INFO: [08:03:40] lo-streamer/1/dist-swarm
INFO: [08:03:40] lo-streamer/1/dist-swarm
INFO: [08:03:40] lo-streamer/1/dist-swarm