ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nikola Corp

Nikola Corp (1NKLA)

0.40
-0.1415
(-26.13%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-42.02898550720.690.750.4288130.67127603DE
4-0.6802-62.96982040361.08021.08020.38208010.68721554DE
12-1.72-81.13207547172.122.120.38143320.96420025DE
26-7.33-94.82535575687.737.80.3883381.65347982DE
52-0.3075-43.46289752650.707510.90.307155591.28389734DE
156-0.4645-53.73048004630.864510.90.307190181.08016632DE
260-0.4645-53.73048004630.864510.90.307190181.08016632DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398977000.5415-0.0385-6.640.54150.54150.54152091
17398113000.5800.000.580.580.580
17395521000.58-0.05-7.940.58190.610.5814068
17394657000.63-0.12-16.000.750.750.6352047
17393793000.750.2550.000.68999990.750.6647047
17392929000.5-0.006-1.190.4660.50.4663305
17392065000.5060.01613.290.470.5060.3847815
17389473000.4899-0.2801-36.380.530.550.430247125
17388609000.77-0.01-1.280.770.80.7711083
17387745000.7800.000.780.780.780
17386881000.780.079900111.410.70.780.730208
17386017000.7000999-0.1191-14.540.790.790.70009992898
17383425000.81920.00921.140.81920.81920.8192157
17382561000.810.0253.180.770.810.756181
17381697000.785-0.055-6.550.860.860.7859010
17380833000.840.045.000.84010.84010.85064
17379969000.8-0.04-4.760.850.850.811822
17377377000.84-0.24-22.220.830.880.82650508
17376513001.08-0.22-16.921.08021.08021.0813180
17375649001.300.001.31.31.30
17374785001.3-0.01-0.751.241.31.245159
17373921001.30980.1714.891.311.311.31840
17371329001.139999900.001.13999991.13999991.13999990
17370465001.139999900.001.13999991.13999991.13999990
17369601001.139999900.001.13999991.13999991.13999990
17368737001.13999990.010.881.171.21.12999997710
17367873001.1299999-0.09-7.381.321.321.127496
17365281001.22-0.09-6.871.321.321.2224796
17364417001.31-0.08-5.761.4551.52741.317025
17363553001.3899999-0.07-5.071.37999991.38999991.37999996290
17362689001.4642-0.31-17.701.51.63999991.464232074
17361825001.7790.5443.471.55381.7791.553839609
17359233001.240.075.981.351.451.2416071
17358369001.17-0.15-11.481.171.171.17100
17355777001.3218-0.01-0.471.32181.32181.321860
17353185001.32800.001.3281.3281.3280
17349729001.32800.001.3281.3281.3280
17347137001.32800.001.3281.3281.3280
17346273001.32800.001.3281.3281.3280
17345409001.3280.3738.331.151.3281.156645
17344545000.96-0.355-27.001.01021.01020.963157
17343681001.315-0.3-18.791.331.331.313544
17341089001.61920.063.791.45021.64199991.45026262
17340225001.560.064.001.4811.5671.4811221
17339361001.5-0.3-16.671.71.71.53470
17338497001.800.001.81.81.80
17337633001.80.2516.131.81.81.82000
17335041001.55-0.21-11.931.71.761.554189
17334177001.760.137.981.55021.761.55021136
17333313001.6299999-0.49-23.111.891.891.629756
17332449002.1200.002.122.122.120
17331585002.120.126.002.122.122.1250
1732899300200.002220
1732812900200.002220
1732726500200.002220
1732640100200.002220
173255370020.063.092.22.21.999831805
17322945001.940.116.011.941.941.942010
17322081001.83-0.07-3.681.91.91.835641
17321217001.90.052.701.91.91.91580
17320353001.85-0.79-30.041.8941.91.8536717
Nikola
1NKLA

1NKLA Financials

Financials

Your Recent History

Delayed Upgrade Clock