We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 19.5 | 19.5 | 19.5 | 10 | 19.5 | DE |
| 26 | -0.76 | -3.75123395854 | 20.26 | 20.28 | 19.5 | 104 | 20.19192308 | DE |
| 52 | -0.76 | -3.75123395854 | 20.26 | 20.28 | 19.5 | 104 | 20.19192308 | DE |
| 156 | -0.76 | -3.75123395854 | 20.26 | 20.28 | 19.5 | 104 | 20.19192308 | DE |
| 260 | -0.76 | -3.75123395854 | 20.26 | 20.28 | 19.5 | 104 | 20.19192308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719244500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718985300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718898900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718812500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718726100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718639700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718380500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718294100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718207700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718121300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718034900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717775700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717689300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717602900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717516500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717430100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717170900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717084500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716998100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716911700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716825300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716566100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716479700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716393300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716306900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716220500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715961300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715874900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715788500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715702100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715615700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715356500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715270100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715183700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715097300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715010900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1714751700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1714665300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1714492500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1714406100 | 19.5 | -0.78 | -3.85 | 19.5 | 19.5 | 19.5 | 10 |
| 1714114800 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1714028400 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1713942000 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1713855600 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1713769200 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1713510000 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1713423600 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1713337200 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1713250800 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1713164400 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1712905200 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1712818800 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1712732400 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1712646000 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1712559600 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1712300400 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1712214000 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1712127600 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1712041200 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1711609200 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1711522800 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1711436400 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
