Northrop Grumman Historical Data - 1NOC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Northrop Grumman (1NOC)
Northrop Grumman (1NOC) Historical

Northrop Grumman (1NOC)

406.70

0.00

(0.00%)

Closed July 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.9	-1.66827852998	413.6	413.6	406.7	15	407.16	DE
4	-2.9	-0.7080078125	409.6	413.6	399.1	6	406.36744186	DE
12	-13.9	-3.30480266286	420.6	449.7	399.1	7	428.15944444	DE
26	-30.8	-7.04	437.5	449.7	399.1	10	428.46732026	DE
52	-25.9	-5.98705501618	432.6	449.7	399.1	9	428.66095041	DE
156	-25.9	-5.98705501618	432.6	449.7	399.1	9	428.66095041	DE
260	-25.9	-5.98705501618	432.6	449.7	399.1	9	428.66095041	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719935700	406.7	0	0.00	406.7	406.7	406.7	0
1719849300	406.7	0	0.00	406.7	406.7	406.7	0
1719590100	406.7	-6.9	-1.67	413.2	413.2	406.7	28
1719503700	413.6	0	0.00	413.6	413.6	413.6	0
1719417300	413.6	8.7	2.15	413.6	413.6	413.6	2
1719330900	404.9	0	0.00	404.9	404.9	404.9	0
1719244500	404.9	2.5	0.62	404.9	404.9	404.9	3
1718985300	402.4	0	0.00	402.4	402.4	402.4	0
1718898900	402.4	0	0.00	402.4	402.4	402.4	0
1718812500	402.4	3.3	0.83	402.4	402.4	402.4	3
1718726100	399.1	0	0.00	399.1	399.1	399.1	0
1718639700	399.1	0	0.00	399.1	399.1	399.1	0
1718380500	399.1	0	0.00	399.1	399.1	399.1	0
1718294100	399.1	0	0.00	399.1	399.1	399.1	0
1718207700	399.1	-11.9	-2.90	399.1	399.1	399.1	3
1718121300	411	0	0.00	411	411	411	0
1718034900	411	1.4	0.34	411	411	411	1
1717775700	409.6	-15.2	-3.58	409.6	409.6	409.6	3
1717689300	424.8	0	0.00	424.8	424.8	424.8	0
1717602900	424.8	0	0.00	424.8	424.8	424.8	0
1717516500	424.8	0	0.00	424.8	424.8	424.8	0
1717430100	424.8	4.4	1.05	424.8	424.8	424.8	1
1717170900	420.4	0	0.00	420.4	420.4	420.4	0
1717084500	420.4	0	0.00	420.4	420.4	420.4	0
1716998100	420.4	0	0.00	420.4	420.4	420.4	0
1716911700	420.4	-17.5	-4.00	420.4	420.4	420.4	3
1716825300	437.9	0	0.00	437.9	437.9	437.9	0
1716566100	437.9	0	0.00	437.9	437.9	437.9	0
1716479700	437.9	0	0.00	437.9	437.9	437.9	0
1716393300	437.9	7.5	1.74	437.9	437.9	437.9	1
1716306900	430.4	-5.8	-1.33	430.4	430.4	430.4	11
1716220500	436.2	0	0.00	436.2	436.2	436.2	0
1715961300	436.2	0	0.00	436.2	436.2	436.2	0
1715874900	436.2	-7	-1.58	436.2	436.2	436.2	3
1715788500	443.2	3.2	0.73	437.2	443.2	436.8	18
1715702100	440	0	0.00	440	440	440	0
1715615700	440	0	0.00	440	440	440	0
1715356500	440	-2.7	-0.61	440	440	440	3
1715270100	442.7	0.7	0.16	442.7	442.7	442.7	2
1715183700	442	7.6	1.75	442	442	442	1
1715097300	434.4	1.4	0.32	434.4	434.4	434.4	8
1715010900	433	-16.7	-3.71	433	433	433	10
1714751700	449.7	0	0.00	449.7	449.7	449.7	0
1714665300	449.7	0	0.00	449.7	449.7	449.7	0
1714492500	449.7	0	0.00	449.7	449.7	449.7	0
1714406100	449.7	4.2	0.94	449.7	449.7	449.7	5
1714146900	445.5	0	0.00	445.5	445.5	445.5	0
1714060500	445.5	0	0.00	445.5	445.5	445.5	0
1713974100	445.5	15.5	3.60	445.5	445.5	445.5	19
1713887700	430	0	0.00	430	430	430	0
1713801300	430	0	0.00	430	430	430	0
1713542100	430	7.2	1.70	430	430	430	22
1713455700	422.8	0	0.00	422.8	422.8	422.8	0
1713369300	422.8	0	0.00	422.8	422.8	422.8	0
1713282900	422.8	-6.3	-1.47	422.8	422.8	422.8	1
1713196500	429.1	0.4	0.09	429.1	429.1	429.1	10
1712937300	428.7	0.9	0.21	429	429	428.7	6
1712850900	427.8	11.3	2.71	424.3	427.8	424.3	11
1712764500	416.5	0	0.00	416.5	416.5	416.5	0
1712678100	416.5	-3.7	-0.88	420.6	420.6	416.5	2
1712591700	420.2	-14.8	-3.40	420.2	420.2	420.2	8
1712332500	435	0	0.00	435	435	435	0
1712246100	435	0	0.00	435	435	435	0
1712159700	435	-2.6	-0.59	435	435	435	1

Northrop Grumman

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions