ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nokia Corp

Nokia Corp (1NOKIA)

4.342
-0.041
(-0.94%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-1.697985057734.4174.564.31100174.45542313DE
40.36659.218966167783.97554.563.84228924.18705501DE
120.84924.30575436593.4934.563.493158734.00649854DE
260.92627.10772833723.4164.563.219129443.80348014DE
521.09533.72343701883.2474.562.703189123.39544186DE
156-0.678-13.50597609565.025.72.703236714.238018DE
2601.048531.83543342953.29355.72.091436453.89092726DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17304801004.3830.061.464.354.3834.354806
17303937004.32-0.11-2.534.374.374.30999999824
17303073004.432-0.12-2.614.4954.5094.42959028
17302209004.5510.051.054.53754.55999994.537513042
17301345004.50350.071.684.4174.50354.41713383
17298717004.4290.030.764.4074.43354.393510240
17297853004.39550.030.584.34454.40299994.34453322
17296989004.370.010.164.3174.374.31453578
17296125004.363-0.02-0.424.3714.38754.3411895
17295261004.38150.143.234.2734.44.27375206
17292669004.24450.37.633.95554.2463.955581360
17291805003.9435-0.11-2.754.34.33.8471242
17290941004.0550.010.234.0464.154.019999966576
17290077004.04550.020.554.0994.0994.045521558
17289213004.02350.020.5144.023548391
17286621004.003-0.04-1.064.044.04410460
17285757004.046-0.03-0.694.0814.0924.043999918440
17284893004.0740.092.264.01999994.0744.007517939
17284029003.98400.063.9793.9913.9797333
17283165003.98150.010.183.97553.98153.9755218
17280573003.97450.030.883.9513.97653.9513980
17279709003.94-0.01-0.243.9553.95653.946555
17278845003.9495-0.03-0.723.92053.94953.92052375
17277981003.9780.061.483.9463.9783.9461836
17277117003.9200.033.9543.9543.91910970
17274525003.919-0.04-1.043.93853.9463.9193029
17273661003.960.010.373.9533.963.93820204
17272797003.94550.071.793.91553.94553.9152098
17271933003.8760.020.473.8823.88753.8766156
17271069003.8580.071.933.82353.86453.823514199
17268477003.785-0.03-0.683.79853.8083.7851986
17267613003.8110.030.813.76453.8173.764510970
17266749003.7805-0.01-0.293.7743.78053.774402
17265885003.7915-0-0.053.78553.8053.77256355
17265021003.793500.113.79653.83353.78854920
17262429003.7895-0-0.093.7883.8033.784514
17261565003.7930.020.453.8213.8213.7933108
17260701003.776-0.03-0.713.77253.7993.77252557
17259837003.803-0.06-1.663.8633.8633.80310201
17258973003.8670.010.213.8583.8683.85351043
17256381003.859-0.07-1.723.8943.8943.8594284
17255517003.9265-0.03-0.853.9533.95453.92658748
17254653003.96-0.02-0.433.9513.96053.930520737
17253789003.977-0.01-0.303.98354.0143.97711432
17252925003.989-0.01-0.293.95353.9893.95356901
17250333004.00050.020.443.97154.00399993.93116136
17249469003.9830.195.053.78554.1053.77381566
17248605003.79150.020.563.76753.79653.76758171
17247741003.77050.030.823.7653.8013.7654808
17246877003.74-0.02-0.533.733.7533.735879
17244285003.760.030.833.753.763.7424215
17243421003.7290.020.403.6973.7293.6972085
17242557003.714-0.04-0.963.7443.7443.7141929
17241693003.750.010.213.77253.7733.7418712
17240829003.7420.041.083.723.753.7211200
17238237003.7020.133.643.7143.7143.685125383
17236509003.57200.113.55353.5723.55356695
17235645003.5680.082.153.51553.5683.4975319
17234781003.4930.020.683.4933.4933.4931026
17232189003.4695-0.03-0.963.47653.47653.469557
17231325003.503-0-0.063.63.63.46053152
17230461003.5050.082.253.43053.5143.43057261
17229597003.4280.010.313.4373.4373.4064786
17228733003.4175-0.16-4.413.4513.4513.413167