ServiceNow Inc Historical Data - 1NOW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
ServiceNow Inc (1NOW)
ServiceNow Inc (1NOW) Historical

ServiceNow Inc (1NOW)

775.30

-6.30

(-0.81%)

Closed March 27 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.4	-1.07183871379	783.7	796.7	750	10	770.37105263	DE
4	-128.7	-14.2367256637	904	904	733.2	9	777.60900901	DE
12	-253.1	-24.6110462855	1028.4	1131	733.2	12	953.2261477	DE
26	-8.8	-1.12230582834	784.1	1132.2	733.2	14	949.13425513	DE
52	56.1	7.80033370412	719.2	1132.2	592.2	12	872.54738443	DE
156	163.5	26.724419745	611.8	1132.2	592.2	13	823.73785388	DE
260	163.5	26.724419745	611.8	1132.2	592.2	13	823.73785388	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743008100	796.7	0	0.00	796.7	796.7	796.7	0
1742921700	796.7	20.4	2.63	788.5	796.7	786.8	14
1742835300	776.3	19.4	2.56	776.3	776.3	776.3	3
1742576100	756.9	6.9	0.92	761.4	761.4	756.9	6
1742489700	750	-11.5	-1.51	783.7	783.7	750	15
1742403300	761.5	0	0.00	761.5	761.5	761.5	0
1742316900	761.5	-12.5	-1.61	761.5	761.5	761.5	5
1742230500	774	-9.2	-1.17	774	774	774	5
1741971300	783.2	34.3	4.58	771.6	783.2	771.6	54
1741884900	748.9	15.7	2.14	748.9	748.9	748.9	2
1741798500	733.2	0	0.00	733.2	733.2	733.2	0
1741712100	733.2	0	0.00	733.2	733.2	733.2	0
1741625700	733.2	-104.1	-12.43	744.2	744.2	733.2	4
1741366500	837.3	0	0.00	837.3	837.3	837.3	0
1741280100	837.3	-61	-6.79	837.3	837.3	837.3	1
1741193700	898.3	0	0.00	898.3	898.3	898.3	0
1741107300	898.3	0	0.00	898.3	898.3	898.3	0
1741020900	898.3	-5.7	-0.63	898.3	898.3	898.3	1
1740761700	904	0	0.00	904	904	904	0
1740675300	904	0.9	0.10	904	904	904	1
1740588900	903.1	11.1	1.24	877.1	904.1	877.1	16
1740502500	892	0	0.00	892	892	892	0
1740416100	892	-22.7	-2.48	892	892	892	2
1740156900	914.7	-6.5	-0.71	929.6	930.3	914.7	4
1740070500	921.2	-33.3	-3.49	944.4	944.4	921.2	8
1739984100	954.5	17.6	1.88	952.8	954.5	950	70
1739897700	936.9	-10.7	-1.13	940.5	940.5	936.9	4
1739811300	947.6	17.3	1.86	947.6	947.6	947.6	1
1739552100	930.3	-18.3	-1.93	922.5	930.3	922.5	5
1739465700	948.6	-35.6	-3.62	944	948.6	944	3
1739379300	984.2	0	0.00	984.2	984.2	984.2	0
1739292900	984.2	3.8	0.39	990	990	984.2	2
1739206500	980.4	-12.6	-1.27	992.6	992.6	980.4	3
1738947300	993	0	0.00	993	993	993	0
1738860900	993	34.1	3.56	993	993	993	1
1738774500	958.9	-18	-1.84	970.2	970.2	958.9	3
1738688100	976.9	-2.6	-0.27	981.2	981.2	976.9	4
1738601700	979.5	-14.9	-1.50	968.9	979.5	968.9	11
1738342500	994.4	40.5	4.25	987	1019	983	45
1738256100	953.9	-146.5	-13.31	970.9	970.9	953.9	16
1738169700	1100.4	53.4	5.10	1131	1131	1100.4	14
1738083300	1047	0	0.00	1047	1047	1047	0
1737996900	1047	-35.8	-3.31	1048.6	1048.6	1047	43
1737737700	1082.8	0	0.00	1082.8	1082.8	1082.8	0
1737651300	1082.8	11.4	1.06	1080	1082.8	1080	19
1737564900	1071.4	21.4	2.04	1071.4	1071.4	1071.4	1
1737478500	1050	1	0.10	1046.8	1050	1046	20
1737392100	1049	14.4	1.39	1055	1056	1046.6	37
1737132900	1034.6	-1.8	-0.17	1032.4	1034.6	1032.4	13
1737046500	1036.4	13.2	1.29	1042	1042	1036.4	3
1736960100	1023.2	18.2	1.81	1005	1023.2	1005	2
1736873700	1005	-20	-1.95	999.3	1005	999.3	13
1736787300	1025	0	0.00	1025	1025	1025	0
1736528100	1025	-0.8	-0.08	1025	1025	1025	1
1736441700	1025.8	-15.2	-1.46	1025.8	1025.8	1025.8	3
1736355300	1041	0	0.00	1041	1041	1041	0
1736268900	1041	0	0.00	1041	1041	1041	0
1736182500	1041	14.8	1.44	1041.6	1041.6	1041	20
1735923300	1026.2	-2.4	-0.23	1028.4	1028.4	1026.2	4
1735836900	1028.6	0	0.00	1028.6	1028.6	1028.6	0
1735577700	1028.6	0	0.00	1028.6	1028.6	1028.6	0

Global X Funds Global X ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions