Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Naturgy Energy Group SA (1NTGY)
Naturgy Energy Group SA (1NTGY) Historical

1NTGY Naturgy Energy Group SA

22.00

0.00 (0.00%)

Aug 19 2024 - Closed

Delayed by 15 minutes

1NTGY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Aug 14 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Aug 13 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Aug 12 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Aug 09 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Aug 08 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Aug 07 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Aug 06 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Aug 05 2024	22.00	-0.48	-2.14%	22.00	22.00	22.00	490
Aug 02 2024	22.48	0.00	0.00%	22.48	22.48	22.48	0.00
Aug 01 2024	22.48	0.00	0.00%	22.48	22.48	22.48	0.00
Jul 31 2024	22.48	0.00	0.00%	22.48	22.48	22.48	0.00
Jul 30 2024	22.48	0.00	0.00%	22.48	22.48	22.48	0.00
Jul 29 2024	22.48	0.00	0.00%	22.48	22.48	22.48	0.00
Jul 26 2024	22.48	0.00	0.00%	22.48	22.48	22.48	0.00
Jul 25 2024	22.48	0.00	0.00%	22.48	22.48	22.48	0.00
Jul 24 2024	22.48	0.16	0.72%	22.48	22.48	22.48	89
Jul 23 2024	22.32	0.82	3.81%	22.32	22.32	22.32	68
Jul 22 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0.00
Jul 19 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0.00
Jul 18 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0.00
Jul 17 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0.00
Jul 16 2024	21.50	-0.20	-0.92%	21.50	21.50	21.50	20
Jul 15 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0.00
Jul 12 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0.00
Jul 11 2024	21.70	-0.04	-0.18%	21.70	21.70	21.70	59
Jul 10 2024	21.74	1.28	6.26%	21.74	21.74	21.74	500
Jul 09 2024	20.46	0.00	0.00%	20.46	20.46	20.46	0.00
Jul 08 2024	20.46	0.00	0.00%	20.46	20.46	20.46	0.00
Jul 05 2024	20.46	0.00	0.00%	20.46	20.46	20.46	0.00
Jul 04 2024	20.46	0.00	0.00%	20.46	20.46	20.46	0.00
Jul 03 2024	20.46	0.00	0.00%	20.46	20.46	20.46	0.00
Jul 02 2024	20.46	0.16	0.79%	20.46	20.46	20.46	25
Jul 01 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0.00
Jun 28 2024	20.30	-0.48	-2.31%	20.30	20.30	20.30	1
Jun 27 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0.00
Jun 26 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0.00
Jun 25 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0.00
Jun 24 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0.00
Jun 21 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0.00
Jun 20 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0.00
Jun 19 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0.00
Jun 18 2024	20.78	-0.08	-0.38%	20.78	20.78	20.78	1
Jun 17 2024	20.86	0.00	0.00%	20.86	20.86	20.86	0.00
Jun 14 2024	20.86	-0.32	-1.51%	20.86	20.86	20.86	80
Jun 13 2024	21.18	0.00	0.00%	21.18	21.18	21.18	0.00
Jun 12 2024	21.18	0.00	0.00%	21.94	21.94	21.18	284
Jun 11 2024	21.18	-2.72	-11.38%	21.80	21.80	21.18	200
Jun 10 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
Jun 07 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
Jun 06 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
Jun 05 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
Jun 04 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
Jun 03 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
May 31 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
May 30 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
May 29 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
May 28 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
May 27 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
May 24 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
May 23 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
May 22 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00
May 21 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0.00

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions