We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -27 | -11.7391304348 | 230 | 230 | 179 | 33 | 209.10606061 | DE |
| 12 | -13 | -6.01851851852 | 216 | 230 | 179 | 29 | 211.34857143 | DE |
| 26 | -13 | -6.01851851852 | 216 | 230 | 179 | 29 | 211.34857143 | DE |
| 52 | -13 | -6.01851851852 | 216 | 230 | 179 | 29 | 211.34857143 | DE |
| 156 | -13 | -6.01851851852 | 216 | 230 | 179 | 29 | 211.34857143 | DE |
| 260 | -13 | -6.01851851852 | 216 | 230 | 179 | 29 | 211.34857143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1734972900 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1734713700 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1734627300 | 203 | 1 | 0.50 | 203 | 203 | 203 | 29 |
| 1734540900 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734454500 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734368100 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734108900 | 202 | -7 | -3.35 | 197 | 202 | 179 | 60 |
| 1734022500 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1733936100 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1733849700 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1733763300 | 209 | -16 | -7.11 | 206 | 209 | 206 | 5 |
| 1733504100 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733417700 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733331300 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733244900 | 225 | 2 | 0.90 | 230 | 230 | 225 | 38 |
| 1733158500 | 223 | 0 | 0.00 | 223 | 223 | 223 | 0 |
| 1732899300 | 223 | 0 | 0.00 | 223 | 223 | 223 | 0 |
| 1732812900 | 223 | 0 | 0.00 | 223 | 223 | 223 | 0 |
| 1732726500 | 223 | 0 | 0.00 | 223 | 223 | 223 | 0 |
| 1732640100 | 223 | 0 | 0.00 | 223 | 223 | 223 | 0 |
| 1732553700 | 223 | 5 | 2.29 | 223 | 223 | 223 | 2 |
| 1732294500 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1732208100 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1732121700 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1732035300 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731948900 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731689700 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731603300 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731516900 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731430500 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731344100 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731084900 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
