Organon & Stock Quote 1OGN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Organon & Co (1OGN) Quote

Organon & Co (1OGN)

14.38

0.00

(0.00%)

Closed December 15 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.38

Bid

13.95

Ask

16.93

Volume

0.00

0.00 Day's Range 0.00

11.79 52 Week Range 21.47

Market Cap

Previous Close

14.38

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16

Shares Outstanding

257,538,875

Dividend Yield

8.18%

PE Ratio

3.85

Earnings Per Share (EPS)

3.97

Revenue

6.26B

Net Profit

1.02B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.organon.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Organon & Co is listed in the Pharmaceutical Preparations sector of the Italian Stock Exchange with ticker 1OGN. The last closing price for Organon & was 14.38 €. Over the last year, Organon & shares have traded in a share price range of 11.79 € to 21.47 €.

Organon & currently has 257,538,875 shares outstanding. The market capitalization of Organon & is 3.70 € billion. Organon & has a price to earnings ratio (PE ratio) of 3.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-1.81	-11.1797405806	16.19	16.19	14.38	16	15.19	DE
26	-4.73	-24.7514390372	19.11	21.47	14.38	183	18.03637998	DE
52	2.59	21.967769296	11.79	21.47	11.79	181	16.42518351	DE
156	3.895	37.1483071054	10.485	21.47	10.485	186	15.8791283	DE
260	3.895	37.1483071054	10.485	21.47	10.485	186	15.8791283	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.011 € (29.41%)	5k
WPSQ26Pasquarelli Auto SpA	0.0139 € (28.70%)	252
WERFOLaboratorio Farmaceutico Erfo SPA	0.019 € (27.52%)	20k
WLDB24Lindbergh Spa	0.56 € (24.44%)	15k
1AVGOBroadcom Inc	205.70 € (21.23%)	12.12k
GSRAAG Rent AA	0.005 € (-83.33%)	46.6k
WICC24International Care Company	0.0034 € (-47.69%)	117.39k
EVAAAAskoll Eva AA	0.004 € (-47.37%)	495k
1GPROGoPro Inc	1.167 € (-23.97%)	550
WRDF25Redelfi SpA	1.33 € (-21.75%)	300
TITTelecom Italia SpA	0.2598 € (2.61%)	472.59M
TITRTelecom Italia	0.3007 € (3.09%)	64.37M
ISPIntesa Sanpaolo Spa	3.923 € (0.46%)	46.56M
BPEBper Banca SPA	6.198 € (1.24%)	22.8M
SPMSaipem Spa	2.576 € (0.27%)	22.7M

Golden Cross

Golden Cross 6 minutes ago

$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day this Wed. 12-18
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience

jimr1717

jimr1717 6 minutes ago

Excellent Proof

Golden Cross

Golden Cross 8 minutes ago

$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day this Wed. 12-18
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry

jimr1717

jimr1717 8 minutes ago

Ouch “This is just More proof of what a sham this really is

SkeBallLarry

SkeBallLarry 19 minutes ago

I've already been out to >

start Lincoln to see IF I can tell where steam is coming
from ... I now think it is NOT a water-hose, but a
lower-gasket leak .... A REAL PROBLEM ...!! And
will take some time to repair ... Always something ...

capgain

capgain 20 minutes ago

GM, Larry. It was.

marcis

marcis 23 minutes ago

Let the massive run begin- Okay 💪🥂

It is now 30 days since RDAR requested OTCIQ access...that means coming Monday it is possible that we see the Q filing And hopefully the OTCM gets updated to Pink Current and the Shell Riisk icon gets removed this coming week.

iamthe walrus

iamthe walrus 23 minutes ago

I do believe that the battery Giga scale manufacturing plant Coretec mentioned could be massproducing FLP Electric Vehicles for Fords EVs in Virginia. Ford and Coretec have had a relationship for sometime and Coretec said a while back that Ford wanted to test Coretec silicon anode active materials.

Seminole Red

Seminole Red 23 minutes ago

I have an uncle and they pay him Not to grow crops

SkeBallLarry

SkeBallLarry 28 minutes ago

" Yes, fun to watch, Cap'n ~ Good Morning ALL " .. !!

sab63090

sab63090 31 minutes ago

Good question, if they were planning on doing this alone!

I thought Missling said they could not do this alone, so my guess is that they are hoping to get a helping hand.

This suggests some sort of partnership.

elks

elks 37 minutes ago

I feel these prices are a gift

elks

elks 37 minutes ago

Very possible we hear something before Christmas

investisseur101

investisseur101 37 minutes ago

I also found this yesterday..all puzzles put together with this event december 17 give us a huge potential, now the market know this huge potential..i believe we will have a big week and.more according at the chart...if the bullflag(did on only 7 days) dont fail the target should be reach this week.

capgain

capgain 39 minutes ago

It was a fun one to watch!

sab63090

sab63090 39 minutes ago

This study is for Cancer not Alzheimer's....Cancer is deadly, Alzheimer's is a slow progression of disease, hence it would seem to me to be easier to pass inspection and certainly cheaper to our healthcare's costly quicksand.

LowFloatLopes

LowFloatLopes 41 minutes ago

LowFloatLopes

LowFloatLopes 41 minutes ago

Neom or nemo ? I wrote both :P

Ranb2khz

Ranb2khz 44 minutes ago

Joseph's Lullaby – Mercy Me (Lyrics)

[yt]7InZv8Zfs10[/yt]

https://www.youtube.com/watch?v=7InZv8Zfs10

•

iamthe walrus

iamthe walrus 45 minutes ago

Dr Kim did mention in the March 14th shareholder call that the Koreans were very good on the Cathode side of the battery but needed better anodes and I think that's why this group wanted to merge with Coretec through the Share agreement. He led the acquisition of Zaigles battery division which acc

plugger

plugger 45 minutes ago

Psalm 23:4

YEA, though I walk through them the valley of the shadow of death,
I will fear no evil; ; For You are with me. Your rod and staff,
they comfort me.

Rarely does a day go by that I do not think on this verse for many reasons ...... S

JOoa0ky

JOoa0ky 45 minutes ago

Takings lawsuit will follow Lamberth, 6 cents per common share as penalty damages.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions