Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Occidental Petroleum Corporation (1OXY)
Occidental Petroleum Corporation (1OXY) Historical

1OXY Occidental Petroleum Corporation

50.39

-0.99 (-1.93%)

Jan 10 2025 - Closed

Delayed by 15 minutes

1OXY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	50.39	-0.99	-1.93%	50.34	51.18	50.28	220
Jan 09 2025	51.38	1.75	3.53%	49.695	51.38	49.45	208
Jan 08 2025	49.63	0.12	0.24%	50.38	50.38	49.63	241
Jan 07 2025	49.51	0.11	0.22%	49.02	49.51	49.02	302
Jan 06 2025	49.40	0.91	1.88%	49.34	49.40	49.285	117
Jan 03 2025	48.49	-0.73	-1.48%	48.825	48.825	48.25	803
Jan 02 2025	49.22	1.97	4.16%	47.95	49.22	47.95	230
Dec 30 2024	47.255	0.54	1.15%	47.125	47.27	46.52	753
Dec 27 2024	46.72	0.87	1.89%	48.00	48.00	46.21	609
Dec 23 2024	45.855	0.03	0.08%	47.99	47.99	45.58	1,212
Dec 20 2024	45.82	1.71	3.86%	44.145	45.82	44.145	737
Dec 19 2024	44.115	-0.71	-1.57%	44.305	44.305	44.025	118
Dec 18 2024	44.82	0.92	2.10%	44.44	44.82	44.44	110
Dec 17 2024	43.90	-1.00	-2.23%	44.22	44.22	43.90	101
Dec 16 2024	44.90	-1.22	-2.63%	44.90	44.90	44.90	45
Dec 13 2024	46.115	0.07	0.15%	46.355	46.355	46.115	172
Dec 12 2024	46.045	0.00	0.00%	46.36	46.365	46.045	425
Dec 11 2024	46.045	0.01	0.02%	46.045	46.045	46.045	22
Dec 10 2024	46.035	1.14	2.53%	46.035	46.035	46.035	100
Dec 09 2024	44.90	-0.10	-0.22%	44.90	44.90	44.90	30
Dec 06 2024	45.00	-1.34	-2.88%	46.255	46.255	44.875	235
Dec 05 2024	46.335	-0.77	-1.63%	46.68	46.68	46.335	664
Dec 04 2024	47.105	-0.78	-1.62%	48.50	48.50	47.105	538
Dec 03 2024	47.88	0.09	0.18%	47.88	47.88	47.88	100
Dec 02 2024	47.795	-0.68	-1.40%	48.26	48.26	47.795	269
Nov 29 2024	48.475	0.00	0.00%	48.475	48.475	48.475	0.00
Nov 28 2024	48.475	0.94	1.97%	48.075	48.475	48.075	400
Nov 27 2024	47.54	-0.92	-1.90%	47.755	47.755	47.41	229
Nov 26 2024	48.46	-0.43	-0.87%	48.46	48.46	48.46	14
Nov 25 2024	48.885	-1.08	-2.15%	49.875	49.875	48.885	997
Nov 22 2024	49.96	1.32	2.71%	49.61	50.09	49.61	1,159
Nov 21 2024	48.64	0.55	1.13%	48.64	48.64	48.64	10
Nov 20 2024	48.095	0.00	0.01%	47.90	48.20	47.90	75
Nov 19 2024	48.09	0.18	0.38%	48.09	48.09	48.09	100
Nov 18 2024	47.91	-0.14	-0.28%	47.945	48.04	47.66	210
Nov 15 2024	48.045	-0.15	-0.30%	47.905	48.045	47.905	80
Nov 14 2024	48.19	1.53	3.27%	48.79	48.79	48.19	725
Nov 13 2024	46.665	-1.67	-3.46%	47.65	47.65	46.665	41
Nov 12 2024	48.335	1.34	2.84%	47.87	48.335	47.47	2,030
Nov 11 2024	47.00	-1.03	-2.14%	47.28	47.64	47.00	321
Nov 08 2024	48.03	0.84	1.79%	48.095	48.095	48.03	160
Nov 07 2024	47.185	-0.84	-1.75%	47.88	47.88	47.185	123
Nov 06 2024	48.025	1.45	3.10%	48.645	48.645	48.005	833
Nov 05 2024	46.58	0.08	0.17%	46.58	46.58	46.58	45
Nov 04 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0.00
Nov 01 2024	46.50	0.25	0.54%	46.59	46.59	46.50	53
Oct 31 2024	46.25	-0.07	-0.15%	46.31	46.31	46.105	1,333
Oct 30 2024	46.32	-0.38	-0.81%	46.57	46.74	46.18	37
Oct 29 2024	46.70	-0.31	-0.66%	46.93	46.93	46.70	227
Oct 28 2024	47.01	-0.59	-1.24%	46.365	47.01	46.365	1,877
Oct 25 2024	47.60	-0.05	-0.09%	47.60	47.60	47.60	5
Oct 24 2024	47.645	-0.51	-1.06%	47.645	47.645	47.645	16
Oct 23 2024	48.155	-0.19	-0.39%	48.155	48.155	48.155	22
Oct 22 2024	48.345	0.34	0.72%	47.90	48.475	47.90	100
Oct 21 2024	48.00	0.41	0.85%	47.805	48.00	47.805	362
Oct 18 2024	47.595	0.14	0.31%	48.05	48.05	47.595	258
Oct 17 2024	47.45	-0.06	-0.13%	47.37	47.45	47.355	100
Oct 16 2024	47.51	-0.08	-0.16%	47.45	47.51	47.275	2,511
Oct 15 2024	47.585	-2.37	-4.74%	47.80	48.185	47.585	1,445
Oct 14 2024	49.955	-0.21	-0.41%	49.975	49.975	49.955	107

Occidental Petroleum

DB X-Trackers MSCI Canad...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions