We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 16 | 0.34 | 2.17 | 15.99 | 16 | 15.99 | 1943 |
| 1721231700 | 15.66 | -0.31 | -1.94 | 15.66 | 15.66 | 15.66 | 333 |
| 1721145300 | 15.97 | 0.41 | 2.65 | 15.95 | 15.97 | 15.95 | 51 |
| 1721058900 | 15.558 | 0.16 | 1.05 | 15.522 | 15.558 | 15.522 | 335 |
| 1720799700 | 15.396 | 0.42 | 2.78 | 15.448 | 15.448 | 15.396 | 7590 |
| 1720713300 | 14.98 | -0.35 | -2.28 | 14.9 | 15.146 | 14.9 | 1072 |
| 1720626900 | 15.33 | -0.04 | -0.29 | 15.33 | 15.33 | 15.33 | 39 |
| 1720540500 | 15.374 | 0.65 | 4.43 | 15.1 | 15.422 | 15.1 | 18100 |
| 1720454100 | 14.722 | 0.14 | 0.97 | 15.006 | 15.006 | 14.722 | 621 |
| 1720194900 | 14.58 | -0.12 | -0.82 | 14.52 | 14.58 | 14.52 | 360 |
| 1720108500 | 14.7 | 0.17 | 1.20 | 14.7 | 14.7 | 14.7 | 1 |
| 1720022100 | 14.526 | -0.51 | -3.42 | 14.72 | 14.72 | 14.45 | 707 |
| 1719935700 | 15.04 | -0.7 | -4.45 | 15.12 | 15.12 | 15.024 | 922 |
| 1719849300 | 15.74 | 0.02 | 0.13 | 15.314 | 15.74 | 15.314 | 361 |
| 1719590100 | 15.72 | -1 | -6.00 | 16.242 | 16.242 | 15.72 | 1023 |
| 1719503700 | 16.724 | 0 | 0.00 | 16.724 | 16.724 | 16.724 | 0 |
| 1719417300 | 16.724 | 0.33 | 1.99 | 16.35 | 16.724 | 16.3 | 676 |
| 1719330900 | 16.398 | 0.71 | 4.50 | 15.562 | 16.398 | 15.562 | 11561 |
| 1719244500 | 15.692 | -0.55 | -3.39 | 16.405999 | 16.405999 | 15.692 | 27933 |
| 1718985300 | 16.242 | -0.58 | -3.44 | 16.347999 | 16.347999 | 16.01 | 7710 |
| 1718898900 | 16.82 | -0.15 | -0.88 | 16.758 | 17.068 | 16.664 | 19856 |
| 1718812500 | 16.97 | -0.43 | -2.47 | 17.15 | 17.16 | 16.91 | 8302 |
| 1718726100 | 17.4 | -0.01 | -0.08 | 17.6 | 17.6 | 17.4 | 340 |
| 1718639700 | 17.414 | 0.01 | 0.08 | 17.414 | 17.414 | 17.414 | 570 |
| 1718380500 | 17.4 | 0.41 | 2.41 | 17.262 | 17.4 | 17.154 | 766 |
| 1718294100 | 16.99 | 0.23 | 1.35 | 17.05 | 17.12 | 16.968 | 7140 |
| 1718207700 | 16.764 | -0.35 | -2.03 | 16.75 | 16.764 | 16.719999 | 275 |
| 1718121300 | 17.112 | -0.09 | -0.50 | 17.17 | 17.17 | 17.112 | 255 |
| 1718034900 | 17.198 | 0.34 | 2.00 | 16.86 | 17.198 | 16.86 | 26 |
| 1717775700 | 16.86 | 0.57 | 3.50 | 16.52 | 16.86 | 16.52 | 158 |
| 1717689300 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1717602900 | 16.29 | -0.36 | -2.16 | 16.364 | 16.364 | 16.18 | 160 |
| 1717516500 | 16.649999 | -0.2 | -1.19 | 16.48 | 16.719999 | 16.48 | 335 |
| 1717430100 | 16.85 | 0.2 | 1.18 | 16.739999 | 16.85 | 16.739999 | 530 |
| 1717170900 | 16.654 | 0.7 | 4.41 | 16.062 | 16.654 | 16.062 | 32804 |
| 1717084500 | 15.95 | 0.18 | 1.15 | 15.968 | 16.3 | 15.95 | 12510 |
| 1716998100 | 15.768 | 0.33 | 2.16 | 15.61 | 15.944 | 15.61 | 13204 |
| 1716911700 | 15.434 | -0.2 | -1.28 | 15.432 | 15.434 | 15.432 | 11292 |
| 1716825300 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1716566100 | 15.634 | 0.51 | 3.40 | 15.634 | 15.634 | 15.634 | 10 |
| 1716479700 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1716393300 | 15.12 | 0.57 | 3.92 | 15.144 | 15.144 | 15.12 | 347 |
| 1716306900 | 14.55 | -0.55 | -3.64 | 14.85 | 14.85 | 14.55 | 715 |
| 1716220500 | 15.1 | -0.13 | -0.87 | 15.1 | 15.1 | 15.1 | 66 |
| 1715961300 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1715874900 | 15.232 | -0.09 | -0.60 | 15.232 | 15.232 | 15.232 | 14 |
| 1715788500 | 15.324 | -0.49 | -3.10 | 15.144 | 15.324 | 15.04 | 488 |
| 1715702100 | 15.814 | 0 | 0.00 | 15.814 | 15.814 | 15.814 | 0 |
| 1715615700 | 15.814 | 0.39 | 2.54 | 15.814 | 15.814 | 15.814 | 10734 |
| 1715356500 | 15.422 | -0.36 | -2.31 | 15.444 | 15.444 | 15.35 | 1593 |
| 1715270100 | 15.786 | -0.36 | -2.23 | 16.18 | 16.18 | 15.752 | 4102 |
| 1715183700 | 16.146 | 0.39 | 2.45 | 15.86 | 16.146 | 15.838 | 4172 |
| 1715097300 | 15.76 | 0.03 | 0.17 | 15.726 | 15.76 | 15.726 | 12840 |
| 1715010900 | 15.734 | -0.45 | -2.76 | 15.982 | 15.982 | 15.734 | 11739 |
| 1714751700 | 16.18 | -0.6 | -3.58 | 16.478 | 16.478 | 16.1 | 11857 |
| 1714665300 | 16.78 | 0.44 | 2.69 | 16.482 | 16.78 | 16.379999 | 549 |
| 1714492500 | 16.34 | 0.27 | 1.65 | 16.05 | 16.34 | 16.05 | 488 |
| 1714406100 | 16.074 | -0.03 | -0.21 | 16.074 | 16.074 | 16.074 | 200 |
| 1714146900 | 16.108 | 0.35 | 2.21 | 15.614 | 16.192 | 15.566 | 9831 |
| 1714060500 | 15.76 | 0.44 | 2.85 | 15.5 | 15.76 | 15.5 | 285 |
| 1713974100 | 15.324 | 0.17 | 1.15 | 15.324 | 15.324 | 15.324 | 653 |
| 1713887700 | 15.15 | -0.13 | -0.86 | 15.52 | 15.52 | 15.15 | 335 |
| 1713801300 | 15.282 | 0.14 | 0.90 | 15.282 | 15.282 | 15.282 | 75 |
| 1713542100 | 15.146 | 0.21 | 1.39 | 15.176 | 15.4 | 15.146 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
