ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Deutsche Pfandbriefbank AG

Deutsche Pfandbriefbank AG (1PBB)

5.90
-0.215
( -3.52% )
Updated: 07:46:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.8403361344545.956.1755.924416.0904888DE
40.3055.451295799825.5956.1755.59516746.04682991DE
120.6512.3809523815.256.1755.2514396.02282901DE
260.152.608695652175.756.1755.198675.91615701DE
521.637.20930232564.36.1754.1528525.43242811DE
1561.637.20930232564.36.1754.1528525.43242811DE
2601.637.20930232564.36.1754.1528525.43242811DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401569006.11500.006.1156.1156.1150
17400705006.115-0.06-0.976.1156.1156.1152000
17399841006.1750.172.756.1556.1756.1552300
17398977006.010.264.525.956.095.953024
17398113005.7500.005.755.755.750
17395521005.7500.005.755.755.750
17394657005.750.162.775.755.755.75992
17393793005.59500.005.5955.5955.5950
17392929005.59500.005.5955.5955.5950
17392065005.59500.005.5955.5955.5950
17389473005.5950.356.575.5955.5955.59556
17388609005.2500.005.255.255.250
17387745005.2500.005.255.255.250
17386881005.2500.005.255.255.250
17386017005.2500.005.255.255.250
17383425005.2500.005.255.255.250
17382561005.2500.005.255.255.250
17381697005.2500.005.255.255.250
17380833005.2500.005.255.255.250
17379969005.2500.005.255.255.250
17377377005.2500.005.255.255.250
17376513005.2500.005.255.255.250
17375649005.2500.005.255.255.250
17374785005.2500.005.255.255.250
17373921005.2500.005.255.255.250
17371329005.2500.005.255.255.250
17370465005.2500.005.255.255.250
17369601005.2500.005.255.255.250
17368737005.2500.005.255.255.250
17367873005.2500.005.255.255.250
17365281005.2500.005.255.255.250
17364417005.2500.005.255.255.250
17363553005.2500.005.255.255.250
17362689005.2500.005.255.255.250
17361825005.2500.005.255.255.250
17359233005.2500.005.255.255.250
17358369005.2500.005.255.255.250
17355777005.2500.005.255.255.250
17353185005.2500.005.255.255.250
17349729005.2500.005.255.255.250
17347137005.2500.005.255.255.250
17346273005.2500.005.255.255.250
17345409005.2500.005.255.255.250
17344545005.2500.005.255.255.250
17343681005.2500.005.255.255.250
17341089005.2500.005.255.255.250
17340225005.2500.005.255.255.250
17339361005.2500.005.255.255.250
17338497005.2500.005.255.255.250
17337633005.2500.005.255.255.250
17335041005.25-0.04-0.765.255.255.25260
17333856005.2900.005.295.295.290
17332992005.2900.005.295.295.290
17332128005.2900.005.295.295.290
17331264005.2900.005.295.295.290
17328672005.2900.005.295.295.290
17327808005.2900.005.295.295.290
17326944005.2900.005.295.295.290
17326080005.2900.005.295.295.290
17325216005.2900.005.295.295.290

1PBB Financials

Financials

Your Recent History

Delayed Upgrade Clock