Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.840336134454 | 5.95 | 6.175 | 5.9 | 2441 | 6.0904888 | DE |
4 | 0.305 | 5.45129579982 | 5.595 | 6.175 | 5.595 | 1674 | 6.04682991 | DE |
12 | 0.65 | 12.380952381 | 5.25 | 6.175 | 5.25 | 1439 | 6.02282901 | DE |
26 | 0.15 | 2.60869565217 | 5.75 | 6.175 | 5.19 | 867 | 5.91615701 | DE |
52 | 1.6 | 37.2093023256 | 4.3 | 6.175 | 4.152 | 852 | 5.43242811 | DE |
156 | 1.6 | 37.2093023256 | 4.3 | 6.175 | 4.152 | 852 | 5.43242811 | DE |
260 | 1.6 | 37.2093023256 | 4.3 | 6.175 | 4.152 | 852 | 5.43242811 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740156900 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
1740070500 | 6.115 | -0.06 | -0.97 | 6.115 | 6.115 | 6.115 | 2000 |
1739984100 | 6.175 | 0.17 | 2.75 | 6.155 | 6.175 | 6.155 | 2300 |
1739897700 | 6.01 | 0.26 | 4.52 | 5.95 | 6.09 | 5.95 | 3024 |
1739811300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1739552100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1739465700 | 5.75 | 0.16 | 2.77 | 5.75 | 5.75 | 5.75 | 992 |
1739379300 | 5.595 | 0 | 0.00 | 5.595 | 5.595 | 5.595 | 0 |
1739292900 | 5.595 | 0 | 0.00 | 5.595 | 5.595 | 5.595 | 0 |
1739206500 | 5.595 | 0 | 0.00 | 5.595 | 5.595 | 5.595 | 0 |
1738947300 | 5.595 | 0.35 | 6.57 | 5.595 | 5.595 | 5.595 | 56 |
1738860900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1738774500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1738688100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1738601700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1738342500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1738256100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1738169700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1738083300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1737996900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1737737700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1737651300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1737564900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1737478500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1737392100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1737132900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1737046500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1736960100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1736873700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1736787300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1736528100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1736441700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1736355300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1736268900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1736182500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1735923300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1735836900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1735577700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1735318500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1734972900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1734713700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1734627300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1734540900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1734454500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1734368100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1734108900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1734022500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1733936100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1733849700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1733763300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1733504100 | 5.25 | -0.04 | -0.76 | 5.25 | 5.25 | 5.25 | 260 |
1733385600 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1733299200 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1733212800 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1733126400 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1732867200 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1732780800 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1732694400 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1732608000 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
1732521600 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions