We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 1.37821362311 | 150.92 | 153 | 148.68 | 119 | 150.40333895 | DE |
| 4 | -0.94 | -0.610627517214 | 153.94 | 162.32 | 148.68 | 78 | 152.86638627 | DE |
| 12 | -11 | -6.70731707317 | 164 | 175.06 | 148.68 | 58 | 156.97191043 | DE |
| 26 | 0.36 | 0.235849056604 | 152.64 | 175.06 | 148.58 | 62 | 156.88859179 | DE |
| 52 | -0.62 | -0.403593282125 | 153.62 | 175.06 | 148.58 | 54 | 156.62466513 | DE |
| 156 | -0.62 | -0.403593282125 | 153.62 | 175.06 | 148.58 | 54 | 156.62466513 | DE |
| 260 | -0.62 | -0.403593282125 | 153.62 | 175.06 | 148.58 | 54 | 156.62466513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 153 | 4.3 | 2.89 | 150.9 | 153 | 150.9 | 195 |
| 1720713300 | 148.69999 | -1.3 | -0.87 | 152.19999 | 152.56 | 148.68 | 295 |
| 1720626900 | 150 | -0.54 | -0.36 | 150 | 150 | 150 | 7 |
| 1720540500 | 150.54 | 0.24 | 0.16 | 149.72 | 150.94 | 149.72 | 37 |
| 1720454100 | 150.3 | -0.62 | -0.41 | 150.91999 | 150.91999 | 150.3 | 59 |
| 1720194900 | 150.91999 | -0.9 | -0.59 | 150.91999 | 150.91999 | 150.91999 | 30 |
| 1720108500 | 151.82 | -1.3 | -0.85 | 151.82 | 151.82 | 151.82 | 5 |
| 1720022100 | 153.12 | 0 | 0.00 | 153.12 | 153.12 | 153.12 | 0 |
| 1719935700 | 153.12 | -1.92 | -1.24 | 153.12 | 153.12 | 153.12 | 15 |
| 1719849300 | 155.04 | 0 | 0.00 | 155.04 | 155.04 | 155.04 | 0 |
| 1719590100 | 155.04 | -1.96 | -1.25 | 155.13999 | 155.13999 | 155.04 | 12 |
| 1719503700 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1719417300 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1719330900 | 157 | 0.38 | 0.24 | 157.66 | 162.32 | 157 | 165 |
| 1719244500 | 156.62 | 1.3 | 0.84 | 155.96 | 156.62 | 155.9 | 135 |
| 1718985300 | 155.32 | 0.42 | 0.27 | 155.32 | 155.32 | 155.32 | 4 |
| 1718898900 | 154.9 | 0.9 | 0.58 | 155 | 155.38 | 154.9 | 94 |
| 1718812500 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1718726100 | 154 | 0.32 | 0.21 | 155.62 | 155.62 | 154 | 42 |
| 1718639700 | 153.68 | 0.78 | 0.51 | 153.94 | 153.94 | 153.68 | 70 |
| 1718380500 | 152.9 | 2.4 | 1.59 | 151.74 | 152.9 | 151.74 | 23 |
| 1718294100 | 150.5 | -1 | -0.66 | 152.72 | 152.72 | 150.5 | 104 |
| 1718207700 | 151.5 | -3.64 | -2.35 | 152.3 | 152.3 | 151.5 | 75 |
| 1718121300 | 155.13999 | -3.56 | -2.24 | 155.13999 | 155.13999 | 155.13999 | 6 |
| 1718034900 | 158.69999 | 0 | 0.00 | 158.69999 | 158.69999 | 158.69999 | 0 |
| 1717775700 | 158.69999 | -0.14 | -0.09 | 158.69999 | 158.69999 | 158.69999 | 38 |
| 1717689300 | 158.84 | 0 | 0.00 | 158.84 | 158.84 | 158.84 | 0 |
| 1717602900 | 158.84 | 0 | 0.00 | 158.84 | 158.84 | 158.84 | 0 |
| 1717516500 | 158.84 | 0.84 | 0.53 | 160.32 | 160.32 | 158.84 | 17 |
| 1717430100 | 158 | 0.42 | 0.27 | 158 | 158 | 158 | 6 |
| 1717170900 | 157.58 | -2 | -1.25 | 157.58 | 157.58 | 157.58 | 5 |
| 1717084500 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1716998100 | 159.58 | -1.02 | -0.64 | 158.8 | 159.58 | 158.8 | 16 |
| 1716911700 | 160.6 | -6.24 | -3.74 | 165.28 | 165.28 | 160.6 | 28 |
| 1716825300 | 166.84 | 0 | 0.00 | 166.84 | 166.84 | 166.84 | 0 |
| 1716566100 | 166.84 | 0 | 0.00 | 166.84 | 166.84 | 166.84 | 0 |
| 1716479700 | 166.84 | 0 | 0.00 | 166.84 | 166.84 | 166.84 | 0 |
| 1716393300 | 166.84 | 0 | 0.00 | 166.84 | 166.84 | 166.84 | 0 |
| 1716306900 | 166.84 | 0 | 0.00 | 166.84 | 166.84 | 166.84 | 0 |
| 1716220500 | 166.84 | -8.22 | -4.70 | 166.84 | 166.84 | 166.84 | 12 |
| 1715961300 | 175.06 | 7.36 | 4.39 | 169.54 | 175.06 | 169.54 | 100 |
| 1715874900 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1715788500 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1715702100 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1715615700 | 167.69999 | 1.72 | 1.04 | 167.63999 | 167.69999 | 167.63999 | 40 |
| 1715356500 | 165.97999 | 3.2 | 1.97 | 165.74 | 165.97999 | 165.74 | 60 |
| 1715270100 | 162.78 | 0 | 0.00 | 162.78 | 162.78 | 162.78 | 0 |
| 1715183700 | 162.78 | 0 | 0.00 | 162.78 | 162.78 | 162.78 | 0 |
| 1715097300 | 162.78 | 0 | 0.00 | 162.78 | 162.78 | 162.78 | 0 |
| 1715010900 | 162.78 | -1.36 | -0.83 | 162.78 | 162.78 | 162.78 | 50 |
| 1714751700 | 164.13999 | 0 | 0.00 | 164.13999 | 164.13999 | 164.13999 | 0 |
| 1714665300 | 164.13999 | 0 | 0.00 | 164.13999 | 164.13999 | 164.13999 | 0 |
| 1714492500 | 164.13999 | 0.22 | 0.13 | 164.13999 | 164.13999 | 164.13999 | 1 |
| 1714406100 | 163.91999 | -2.38 | -1.43 | 164.47999 | 164.47999 | 163.91999 | 94 |
| 1714146900 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1714060500 | 166.3 | 3.86 | 2.38 | 165.62 | 166.3 | 165.62 | 119 |
| 1713974100 | 162.44 | 0.92 | 0.57 | 162.44 | 162.44 | 162.44 | 30 |
| 1713887700 | 161.52 | -3.1 | -1.88 | 164.28 | 165.18 | 161.52 | 78 |
| 1713801300 | 164.62 | 5.62 | 3.53 | 164 | 164.62 | 164 | 32 |
| 1713542100 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1713455700 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1713369300 | 159 | 3 | 1.92 | 158.54 | 159 | 158.54 | 290 |
| 1713250800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1713164400 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
