ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PepsiCo Inc

PepsiCo Inc (1PEP)

117.02
-3.92
(-3.24%)
Closed April 26 11:30AM
Most recent streaming
Ready to go!
NYSE (Ashland Inc)
NYSE (Ashland Inc)
Montage
Buy/Sell Ratio
Buy: 104,715
Neutral: 58,476
Sell: 206,349
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:00:0053.1271,11643.000060.60369,5409477nyse
18:30:0053.1271,11643.000060.60369,5409476nyse
16:10:0053.1271,11652.0954.15369,5409475nyse
16:05:1453.121basket idx52.0954.15369,5409474nyse
16:05:1353.121basket idx52.0954.15369,5399473nyse
16:05:1053.121basket idx52.0954.15369,5389472nyse
16:05:1053.121basket idx52.0954.15369,5379471nyse
16:03:2153.131basket idxBuy52.0954.15369,5369470nyse
16:01:4053.1215basket idx52.0954.15369,5359469nyse
16:01:3953.1276352.0954.15369,5209468nyse
16:01:2953.1232152.0954.15368,7579467nyse
16:01:1953.1211652.0954.15368,4369466nyse
16:01:0553.1210952.0954.15368,3209465nyse
16:00:5553.1232252.0954.15368,2119464nyse
16:00:4553.1216252.0954.15367,8899463nyse
16:00:2853.1271basket idx52.0954.15367,7279462nyse
16:00:2853.1251basket idx52.0954.15367,6569461nyse
16:00:2853.1225852.0954.15367,6059460nyse
16:00:2853.1212952.0954.15367,3479459nyse
16:00:2853.1291452.0954.15367,2189458nyse
16:00:2853.126,88552.0954.15366,3049457nyse
16:00:2853.122basket idx52.0954.15359,4199456nyse
16:00:2853.129basket idx52.0954.15359,4179455nyse
16:00:0553.12288form tBuy43.000060.60359,4089454nyse
16:00:0553.12209form tSell43.000063.43359,1209453nyse
16:00:0253.1271,11652.9153.42358,9119452nyse
16:00:0253.1271,116Sell52.9153.42358,9119451nyse
16:00:0053.1170053.1153.12287,7959450nyse
16:00:0053.113853.1153.12287,7959449nyse
16:00:0053.1138basket idxSell53.1153.12287,7959448nyse
16:00:0053.1122basket idxSell53.1153.12287,7579447nyse
16:00:0053.11700Sell53.1153.12287,7359446nyse
15:59:5953.1230basket idxBuy53.1153.12287,0359445nyse
15:59:5953.11100Sell53.1153.12287,0059444nyse
15:59:5953.12154Buy53.1153.12286,9059443nyse
15:59:5953.12216Sell53.1153.14286,7519442nyse
15:59:5853.146basket idxBuy53.1153.14286,5359441nyse
15:59:5853.142basket idxBuy53.1153.14286,5299440nyse
15:59:5853.1473basket idxBuy53.1153.14286,5279439nyse
15:59:5853.1445basket idxBuy53.1153.14286,4549438nyse
15:59:5853.1483basket idxBuy53.1153.14286,4099437nyse
15:59:5753.1211basket idxSell53.1153.14286,3269436nyse
15:59:5753.1441basket idxBuy53.1153.14286,3159435nyse
15:59:5753.1450basket idxBuy53.1153.14286,2749434nyse
15:59:5753.133basket idxBuy53.1153.14286,2249433nyse
15:59:5753.112basket idxSell53.1153.14286,2219432nyse
15:59:5753.1283basket idx53.1053.14286,2199431nyse
15:59:5653.1360basket idxBuy53.1153.14286,1369430nyse
15:59:5653.114basket idxSell53.1153.14286,0769429nyse
15:59:5653.1217basket idxSell53.1253.15286,0729428nyse
15:59:5653.124basket idxSell53.1253.15286,0559427nyse
15:59:5653.1390basket idxSell53.1253.15286,0519426nyse
15:59:5653.134basket idxSell53.1253.15285,9619425nyse
15:59:5653.134basket idxSell53.1253.15285,9579424nyse
15:59:5553.132basket idxSell53.1253.15285,9539423nyse
15:59:5553.1357basket idx53.1253.15285,9519422nyse
15:59:5553.1497basket idxBuy53.1253.15285,9449421nyse
15:59:5453.1548basket idxBuy53.1253.15285,8479420nyse
15:59:5453.15100Buy53.1253.15285,7999419nyse
15:59:5453.155basket idxBuy53.1253.15285,6999418nyse
15:59:5453.13529basket idx53.1253.15285,6949417nyse
15:59:5453.1527basket idxBuy53.1253.15285,6659416nyse
15:59:5453.151basket idxBuy53.1253.15285,6389415nyse
15:59:5453.1519basket idxBuy53.1253.15285,6379414nyse
15:59:5453.13534basket idx53.1253.15285,6189413nyse
15:59:5453.1355basket idx53.1253.15285,5849412nyse
15:59:5353.1355basket idx53.1253.15285,5799411nyse
15:59:5353.155basket idxBuy53.1253.15285,5749410nyse
15:59:5353.13557basket idx53.1253.15285,5699409nyse
15:59:5353.1343basket idxSell53.1253.15285,5129408nyse
15:59:5353.135100burst53.1253.15285,4699407nyse
15:59:5353.13530basket idx53.1253.15285,3699406nyse
15:59:5353.1546basket idxBuy53.1153.15285,3399405nyse
15:59:5253.1542basket idxBuy53.1153.15285,2939404nyse
15:59:5253.156basket idxBuy53.1153.15285,2519403nyse
15:59:5253.12100Sell53.1153.14285,2459402nyse
15:59:5253.135basket idxBuy53.1153.14285,1459401nyse
15:59:5253.135basket idxBuy53.1053.14285,1409400nyse
15:59:5253.144basket idxBuy53.1053.14285,1359399nyse
15:59:5253.145basket idxBuy53.1053.14285,1319398nyse
15:59:5253.145basket idxBuy53.1053.14285,1269397nyse
15:59:5253.141,046Buy53.1053.14285,1219396nyse
15:59:5253.1449basket idxBuy53.1053.14284,0759395nyse
15:59:5253.13200burstBuy53.1053.14284,0269394nyse
15:59:5253.127basket idx53.1053.14283,8269393nyse
15:59:5253.126basket idx53.1053.14283,8199392nyse
15:59:5253.1224basket idx53.1053.14283,8139391nyse
15:59:5253.125basket idx53.1053.14283,7899390nyse
15:59:5253.1027basket idxSell53.1053.14283,7849389nyse
15:59:5253.1073basket idxSell53.1053.14283,7579388nyse
15:59:5253.1210053.1053.14283,6849387nyse
15:59:5253.10155burstSell53.1053.14283,5849386nyse
15:59:5253.11245burstSell53.1053.14283,4299385nyse
15:59:5153.116basket idxSell53.1053.14283,1849384nyse
15:59:5053.1193basket idxSell53.1153.14283,1789383nyse
15:59:5053.12510053.1153.14283,0859382nyse
15:59:5053.114basket idxSell53.1153.14282,9859381nyse
15:59:5053.12510053.1153.14282,9819380nyse
15:59:5053.11459burstSell53.1153.14282,8819379nyse
15:59:5053.1119basket idxSell53.1153.14282,4229378nyse