NYSE (Ashland Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:00:00 | 53.12 | 71,116 | 43.0000 | 60.60 | 369,540 | 9477 | nyse | |||
18:30:00 | 53.12 | 71,116 | 43.0000 | 60.60 | 369,540 | 9476 | nyse | |||
16:10:00 | 53.12 | 71,116 | 52.09 | 54.15 | 369,540 | 9475 | nyse | |||
16:05:14 | 53.12 | 1 | basket idx | 52.09 | 54.15 | 369,540 | 9474 | nyse | ||
16:05:13 | 53.12 | 1 | basket idx | 52.09 | 54.15 | 369,539 | 9473 | nyse | ||
16:05:10 | 53.12 | 1 | basket idx | 52.09 | 54.15 | 369,538 | 9472 | nyse | ||
16:05:10 | 53.12 | 1 | basket idx | 52.09 | 54.15 | 369,537 | 9471 | nyse | ||
16:03:21 | 53.13 | 1 | basket idx | Buy | 52.09 | 54.15 | 369,536 | 9470 | nyse | |
16:01:40 | 53.12 | 15 | basket idx | 52.09 | 54.15 | 369,535 | 9469 | nyse | ||
16:01:39 | 53.12 | 763 | 52.09 | 54.15 | 369,520 | 9468 | nyse | |||
16:01:29 | 53.12 | 321 | 52.09 | 54.15 | 368,757 | 9467 | nyse | |||
16:01:19 | 53.12 | 116 | 52.09 | 54.15 | 368,436 | 9466 | nyse | |||
16:01:05 | 53.12 | 109 | 52.09 | 54.15 | 368,320 | 9465 | nyse | |||
16:00:55 | 53.12 | 322 | 52.09 | 54.15 | 368,211 | 9464 | nyse | |||
16:00:45 | 53.12 | 162 | 52.09 | 54.15 | 367,889 | 9463 | nyse | |||
16:00:28 | 53.12 | 71 | basket idx | 52.09 | 54.15 | 367,727 | 9462 | nyse | ||
16:00:28 | 53.12 | 51 | basket idx | 52.09 | 54.15 | 367,656 | 9461 | nyse | ||
16:00:28 | 53.12 | 258 | 52.09 | 54.15 | 367,605 | 9460 | nyse | |||
16:00:28 | 53.12 | 129 | 52.09 | 54.15 | 367,347 | 9459 | nyse | |||
16:00:28 | 53.12 | 914 | 52.09 | 54.15 | 367,218 | 9458 | nyse | |||
16:00:28 | 53.12 | 6,885 | 52.09 | 54.15 | 366,304 | 9457 | nyse | |||
16:00:28 | 53.12 | 2 | basket idx | 52.09 | 54.15 | 359,419 | 9456 | nyse | ||
16:00:28 | 53.12 | 9 | basket idx | 52.09 | 54.15 | 359,417 | 9455 | nyse | ||
16:00:05 | 53.12 | 288 | form t | Buy | 43.0000 | 60.60 | 359,408 | 9454 | nyse | |
16:00:05 | 53.12 | 209 | form t | Sell | 43.0000 | 63.43 | 359,120 | 9453 | nyse | |
16:00:02 | 53.12 | 71,116 | 52.91 | 53.42 | 358,911 | 9452 | nyse | |||
16:00:02 | 53.12 | 71,116 | Sell | 52.91 | 53.42 | 358,911 | 9451 | nyse | ||
16:00:00 | 53.11 | 700 | 53.11 | 53.12 | 287,795 | 9450 | nyse | |||
16:00:00 | 53.11 | 38 | 53.11 | 53.12 | 287,795 | 9449 | nyse | |||
16:00:00 | 53.11 | 38 | basket idx | Sell | 53.11 | 53.12 | 287,795 | 9448 | nyse | |
16:00:00 | 53.11 | 22 | basket idx | Sell | 53.11 | 53.12 | 287,757 | 9447 | nyse | |
16:00:00 | 53.11 | 700 | Sell | 53.11 | 53.12 | 287,735 | 9446 | nyse | ||
15:59:59 | 53.12 | 30 | basket idx | Buy | 53.11 | 53.12 | 287,035 | 9445 | nyse | |
15:59:59 | 53.11 | 100 | Sell | 53.11 | 53.12 | 287,005 | 9444 | nyse | ||
15:59:59 | 53.12 | 154 | Buy | 53.11 | 53.12 | 286,905 | 9443 | nyse | ||
15:59:59 | 53.12 | 216 | Sell | 53.11 | 53.14 | 286,751 | 9442 | nyse | ||
15:59:58 | 53.14 | 6 | basket idx | Buy | 53.11 | 53.14 | 286,535 | 9441 | nyse | |
15:59:58 | 53.14 | 2 | basket idx | Buy | 53.11 | 53.14 | 286,529 | 9440 | nyse | |
15:59:58 | 53.14 | 73 | basket idx | Buy | 53.11 | 53.14 | 286,527 | 9439 | nyse | |
15:59:58 | 53.14 | 45 | basket idx | Buy | 53.11 | 53.14 | 286,454 | 9438 | nyse | |
15:59:58 | 53.14 | 83 | basket idx | Buy | 53.11 | 53.14 | 286,409 | 9437 | nyse | |
15:59:57 | 53.12 | 11 | basket idx | Sell | 53.11 | 53.14 | 286,326 | 9436 | nyse | |
15:59:57 | 53.14 | 41 | basket idx | Buy | 53.11 | 53.14 | 286,315 | 9435 | nyse | |
15:59:57 | 53.14 | 50 | basket idx | Buy | 53.11 | 53.14 | 286,274 | 9434 | nyse | |
15:59:57 | 53.13 | 3 | basket idx | Buy | 53.11 | 53.14 | 286,224 | 9433 | nyse | |
15:59:57 | 53.11 | 2 | basket idx | Sell | 53.11 | 53.14 | 286,221 | 9432 | nyse | |
15:59:57 | 53.12 | 83 | basket idx | 53.10 | 53.14 | 286,219 | 9431 | nyse | ||
15:59:56 | 53.13 | 60 | basket idx | Buy | 53.11 | 53.14 | 286,136 | 9430 | nyse | |
15:59:56 | 53.11 | 4 | basket idx | Sell | 53.11 | 53.14 | 286,076 | 9429 | nyse | |
15:59:56 | 53.12 | 17 | basket idx | Sell | 53.12 | 53.15 | 286,072 | 9428 | nyse | |
15:59:56 | 53.12 | 4 | basket idx | Sell | 53.12 | 53.15 | 286,055 | 9427 | nyse | |
15:59:56 | 53.13 | 90 | basket idx | Sell | 53.12 | 53.15 | 286,051 | 9426 | nyse | |
15:59:56 | 53.13 | 4 | basket idx | Sell | 53.12 | 53.15 | 285,961 | 9425 | nyse | |
15:59:56 | 53.13 | 4 | basket idx | Sell | 53.12 | 53.15 | 285,957 | 9424 | nyse | |
15:59:55 | 53.13 | 2 | basket idx | Sell | 53.12 | 53.15 | 285,953 | 9423 | nyse | |
15:59:55 | 53.135 | 7 | basket idx | 53.12 | 53.15 | 285,951 | 9422 | nyse | ||
15:59:55 | 53.14 | 97 | basket idx | Buy | 53.12 | 53.15 | 285,944 | 9421 | nyse | |
15:59:54 | 53.15 | 48 | basket idx | Buy | 53.12 | 53.15 | 285,847 | 9420 | nyse | |
15:59:54 | 53.15 | 100 | Buy | 53.12 | 53.15 | 285,799 | 9419 | nyse | ||
15:59:54 | 53.15 | 5 | basket idx | Buy | 53.12 | 53.15 | 285,699 | 9418 | nyse | |
15:59:54 | 53.135 | 29 | basket idx | 53.12 | 53.15 | 285,694 | 9417 | nyse | ||
15:59:54 | 53.15 | 27 | basket idx | Buy | 53.12 | 53.15 | 285,665 | 9416 | nyse | |
15:59:54 | 53.15 | 1 | basket idx | Buy | 53.12 | 53.15 | 285,638 | 9415 | nyse | |
15:59:54 | 53.15 | 19 | basket idx | Buy | 53.12 | 53.15 | 285,637 | 9414 | nyse | |
15:59:54 | 53.135 | 34 | basket idx | 53.12 | 53.15 | 285,618 | 9413 | nyse | ||
15:59:54 | 53.135 | 5 | basket idx | 53.12 | 53.15 | 285,584 | 9412 | nyse | ||
15:59:53 | 53.135 | 5 | basket idx | 53.12 | 53.15 | 285,579 | 9411 | nyse | ||
15:59:53 | 53.15 | 5 | basket idx | Buy | 53.12 | 53.15 | 285,574 | 9410 | nyse | |
15:59:53 | 53.135 | 57 | basket idx | 53.12 | 53.15 | 285,569 | 9409 | nyse | ||
15:59:53 | 53.13 | 43 | basket idx | Sell | 53.12 | 53.15 | 285,512 | 9408 | nyse | |
15:59:53 | 53.135 | 100 | burst | 53.12 | 53.15 | 285,469 | 9407 | nyse | ||
15:59:53 | 53.135 | 30 | basket idx | 53.12 | 53.15 | 285,369 | 9406 | nyse | ||
15:59:53 | 53.15 | 46 | basket idx | Buy | 53.11 | 53.15 | 285,339 | 9405 | nyse | |
15:59:52 | 53.15 | 42 | basket idx | Buy | 53.11 | 53.15 | 285,293 | 9404 | nyse | |
15:59:52 | 53.15 | 6 | basket idx | Buy | 53.11 | 53.15 | 285,251 | 9403 | nyse | |
15:59:52 | 53.12 | 100 | Sell | 53.11 | 53.14 | 285,245 | 9402 | nyse | ||
15:59:52 | 53.13 | 5 | basket idx | Buy | 53.11 | 53.14 | 285,145 | 9401 | nyse | |
15:59:52 | 53.13 | 5 | basket idx | Buy | 53.10 | 53.14 | 285,140 | 9400 | nyse | |
15:59:52 | 53.14 | 4 | basket idx | Buy | 53.10 | 53.14 | 285,135 | 9399 | nyse | |
15:59:52 | 53.14 | 5 | basket idx | Buy | 53.10 | 53.14 | 285,131 | 9398 | nyse | |
15:59:52 | 53.14 | 5 | basket idx | Buy | 53.10 | 53.14 | 285,126 | 9397 | nyse | |
15:59:52 | 53.14 | 1,046 | Buy | 53.10 | 53.14 | 285,121 | 9396 | nyse | ||
15:59:52 | 53.14 | 49 | basket idx | Buy | 53.10 | 53.14 | 284,075 | 9395 | nyse | |
15:59:52 | 53.13 | 200 | burst | Buy | 53.10 | 53.14 | 284,026 | 9394 | nyse | |
15:59:52 | 53.12 | 7 | basket idx | 53.10 | 53.14 | 283,826 | 9393 | nyse | ||
15:59:52 | 53.12 | 6 | basket idx | 53.10 | 53.14 | 283,819 | 9392 | nyse | ||
15:59:52 | 53.12 | 24 | basket idx | 53.10 | 53.14 | 283,813 | 9391 | nyse | ||
15:59:52 | 53.12 | 5 | basket idx | 53.10 | 53.14 | 283,789 | 9390 | nyse | ||
15:59:52 | 53.10 | 27 | basket idx | Sell | 53.10 | 53.14 | 283,784 | 9389 | nyse | |
15:59:52 | 53.10 | 73 | basket idx | Sell | 53.10 | 53.14 | 283,757 | 9388 | nyse | |
15:59:52 | 53.12 | 100 | 53.10 | 53.14 | 283,684 | 9387 | nyse | |||
15:59:52 | 53.10 | 155 | burst | Sell | 53.10 | 53.14 | 283,584 | 9386 | nyse | |
15:59:52 | 53.11 | 245 | burst | Sell | 53.10 | 53.14 | 283,429 | 9385 | nyse | |
15:59:51 | 53.11 | 6 | basket idx | Sell | 53.10 | 53.14 | 283,184 | 9384 | nyse | |
15:59:50 | 53.11 | 93 | basket idx | Sell | 53.11 | 53.14 | 283,178 | 9383 | nyse | |
15:59:50 | 53.125 | 100 | 53.11 | 53.14 | 283,085 | 9382 | nyse | |||
15:59:50 | 53.11 | 4 | basket idx | Sell | 53.11 | 53.14 | 282,985 | 9381 | nyse | |
15:59:50 | 53.125 | 100 | 53.11 | 53.14 | 282,981 | 9380 | nyse | |||
15:59:50 | 53.11 | 459 | burst | Sell | 53.11 | 53.14 | 282,881 | 9379 | nyse | |
15:59:50 | 53.11 | 19 | basket idx | Sell | 53.11 | 53.14 | 282,422 | 9378 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions