We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 4.73235065943 | 25.78 | 27.145 | 25.27 | 13010 | 25.99538256 | DE |
| 4 | 1.825 | 7.24925521351 | 25.175 | 27.29 | 25.005 | 5564 | 25.95702101 | DE |
| 12 | 2.31 | 9.3560145808 | 24.69 | 27.5 | 23.55 | 6145 | 25.81773446 | DE |
| 26 | 0.7 | 2.66159695817 | 26.3 | 27.5 | 23.55 | 4102 | 25.62649582 | DE |
| 52 | -0.55 | -1.99637023593 | 27.55 | 28.05 | 23.55 | 3732 | 25.70647962 | DE |
| 156 | -0.55 | -1.99637023593 | 27.55 | 28.05 | 23.55 | 3732 | 25.70647962 | DE |
| 260 | -0.55 | -1.99637023593 | 27.55 | 28.05 | 23.55 | 3732 | 25.70647962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 27.01 | 0.5 | 1.89 | 26.705 | 27.095 | 26.665 | 2216 |
| 1721058900 | 26.51 | -0.04 | -0.15 | 26.805 | 26.895 | 26.5 | 8333 |
| 1720799700 | 26.55 | 0.34 | 1.30 | 26.565 | 26.685 | 26.46 | 1208 |
| 1720713300 | 26.21 | 0.26 | 1.00 | 26.09 | 27.145 | 26.09 | 21781 |
| 1720626900 | 25.95 | 0.59 | 2.31 | 25.56 | 26 | 25.56 | 19877 |
| 1720540500 | 25.365 | -0.52 | -1.99 | 25.78 | 25.87 | 25.27 | 13850 |
| 1720454100 | 25.88 | 0.12 | 0.47 | 25.89 | 26.05 | 25.755 | 3689 |
| 1720194900 | 25.76 | -0.19 | -0.73 | 25.755 | 25.815 | 25.6 | 4878 |
| 1720108500 | 25.95 | 0.29 | 1.15 | 25.88 | 25.95 | 25.88 | 4455 |
| 1720022100 | 25.655 | -0.3 | -1.16 | 25.845 | 25.9 | 25.655 | 3633 |
| 1719935700 | 25.955 | -0.18 | -0.69 | 27.095 | 27.095 | 25.945 | 91 |
| 1719849300 | 26.135 | 0.04 | 0.15 | 26.985 | 26.985 | 26.055 | 215 |
| 1719590100 | 26.095 | 0.44 | 1.72 | 25.965 | 26.22 | 25.965 | 9923 |
| 1719503700 | 25.655 | -0.32 | -1.21 | 25.81 | 25.845 | 25.41 | 7231 |
| 1719417300 | 25.97 | -0.37 | -1.39 | 27.29 | 27.29 | 25.97 | 285 |
| 1719330900 | 26.335 | 0.27 | 1.04 | 26.36 | 26.56 | 26.325 | 3730 |
| 1719244500 | 26.065 | 0.18 | 0.70 | 25.945 | 26.14 | 25.84 | 4934 |
| 1718985300 | 25.885 | 0.14 | 0.54 | 26 | 26 | 25.78 | 183 |
| 1718898900 | 25.745 | 0.74 | 2.96 | 25.62 | 25.88 | 25.59 | 1812 |
| 1718812500 | 25.005 | -0.25 | -0.99 | 25.98 | 25.98 | 25.005 | 296 |
| 1718726100 | 25.255 | 0 | 0.02 | 25.175 | 25.45 | 25.1 | 872 |
| 1718639700 | 25.25 | -0.85 | -3.26 | 25.735 | 25.8 | 25.25 | 2146 |
| 1718380500 | 26.1 | 0.6 | 2.35 | 25.73 | 26.315 | 25.73 | 9670 |
| 1718294100 | 25.5 | -0.2 | -0.78 | 25.665 | 25.665 | 25.5 | 148 |
| 1718207700 | 25.7 | -0.57 | -2.15 | 26.1 | 26.1 | 25.465 | 10425 |
| 1718121300 | 26.265 | 0.16 | 0.59 | 26.275 | 26.35 | 26.265 | 1265 |
| 1718034900 | 26.11 | -0.71 | -2.65 | 26.63 | 26.63 | 25.855 | 847 |
| 1717775700 | 26.82 | -0.19 | -0.70 | 26.65 | 26.82 | 26.51 | 954 |
| 1717689300 | 27.01 | -0.03 | -0.09 | 27.1 | 27.1 | 27.01 | 1107 |
| 1717602900 | 27.035 | 0.12 | 0.45 | 27.205 | 27.205 | 26.95 | 576 |
| 1717516500 | 26.915 | -0.12 | -0.44 | 27 | 27.245 | 26.87 | 3563 |
| 1717430100 | 27.035 | 0.67 | 2.54 | 26.51 | 27.045 | 26.285 | 11055 |
| 1717170900 | 26.365 | 0.56 | 2.19 | 25.935 | 26.365 | 25.935 | 14357 |
| 1717084500 | 25.8 | 0.14 | 0.55 | 25.79 | 25.895 | 25.7 | 4743 |
| 1716998100 | 25.66 | -0.38 | -1.44 | 26 | 26.1 | 25.66 | 9373 |
| 1716911700 | 26.035 | -0.67 | -2.51 | 26.84 | 26.855 | 25.895 | 21103 |
| 1716825300 | 26.705 | 0.13 | 0.47 | 26.25 | 26.705 | 26.25 | 4640 |
| 1716566100 | 26.58 | -0.1 | -0.36 | 26.58 | 26.64 | 26.34 | 2253 |
| 1716479700 | 26.675 | -0.32 | -1.17 | 27.425 | 27.5 | 26.59 | 3169 |
| 1716393300 | 26.99 | 0.77 | 2.96 | 26.34 | 27.2 | 26.34 | 4681 |
| 1716306900 | 26.215 | -0.06 | -0.23 | 26.195 | 26.37 | 26.185 | 2520 |
| 1716220500 | 26.275 | -0.01 | -0.02 | 26.455 | 26.465 | 26.275 | 690 |
| 1715961300 | 26.28 | -0.21 | -0.77 | 27.345 | 27.345 | 25.99 | 3849 |
| 1715874900 | 26.485 | 0.03 | 0.11 | 26.545 | 26.66 | 26.475 | 9976 |
| 1715788500 | 26.455 | 0.22 | 0.86 | 26.17 | 26.455 | 26.17 | 1004 |
| 1715702100 | 26.23 | -0.27 | -1.00 | 26.065 | 26.475 | 26.065 | 5114 |
| 1715615700 | 26.495 | 0.48 | 1.85 | 26.825 | 26.825 | 25.655 | 6802 |
| 1715356500 | 26.015 | 0.15 | 0.58 | 26.065 | 26.15 | 26 | 7143 |
| 1715270100 | 25.865 | -0.38 | -1.45 | 25.92 | 26.17 | 25.635 | 2493 |
| 1715183700 | 26.245 | 0.07 | 0.27 | 25.995 | 26.245 | 25.65 | 5825 |
| 1715097300 | 26.175 | 0.13 | 0.50 | 26.35 | 26.49 | 26.14 | 11222 |
| 1715010900 | 26.045 | 0.38 | 1.48 | 26.85 | 26.85 | 25.87 | 3825 |
| 1714751700 | 25.665 | -0.01 | -0.04 | 26.2 | 26.2 | 25.665 | 7213 |
| 1714665300 | 25.675 | 1.53 | 6.31 | 25.2 | 25.99 | 25.13 | 29453 |
| 1714492500 | 24.15 | 0.08 | 0.33 | 24.2 | 24.395 | 24.07 | 1015 |
| 1714406100 | 24.07 | 0.31 | 1.30 | 23.84 | 24.07 | 23.84 | 9460 |
| 1714146900 | 23.76 | -0.14 | -0.59 | 23.755 | 24 | 23.55 | 22216 |
| 1714060500 | 23.9 | -0.59 | -2.41 | 24.41 | 24.5 | 23.9 | 668 |
| 1713974100 | 24.49 | -0.16 | -0.65 | 24.675 | 24.745 | 24.42 | 664 |
| 1713887700 | 24.65 | 0.07 | 0.28 | 24.69 | 24.84 | 24.65 | 14047 |
| 1713801300 | 24.58 | 0.4 | 1.65 | 24.575 | 24.77 | 24.5 | 9980 |
| 1713542100 | 24.18 | 0.42 | 1.77 | 23.675 | 24.18 | 23.675 | 1249 |
| 1713455700 | 23.76 | -0.04 | -0.17 | 23.845 | 23.975 | 23.755 | 1066 |
| 1713369300 | 23.8 | -0.44 | -1.82 | 24.19 | 24.265 | 23.8 | 1322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
