Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Procter and Gamble Co (1PG)
Procter and Gamble Co (1PG) Historical

1PG Procter and Gamble Co

162.64

0.64 (0.40%)

Last Updated: 08:15:30

Delayed by 15 minutes

1PG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	162.00	-1.34	-0.82%	162.00	162.00	162.00	5
Dec 17 2024	163.34	-0.26	-0.16%	168.54	168.54	163.34	24
Dec 16 2024	163.60	0.00	0.00%	162.64	164.06	162.64	113
Dec 13 2024	163.60	-0.80	-0.49%	162.74	163.60	162.74	2
Dec 12 2024	164.40	0.00	0.00%	164.40	164.40	164.40	0.00
Dec 11 2024	164.40	2.18	1.34%	164.40	164.40	164.40	50
Dec 10 2024	162.22	0.00	0.00%	162.22	162.22	162.22	0.00
Dec 09 2024	162.22	-4.26	-2.56%	164.00	164.72	162.22	129
Dec 06 2024	166.48	0.80	0.48%	166.48	166.48	166.48	6
Dec 05 2024	165.68	0.00	0.00%	165.68	165.68	165.68	0.00
Dec 04 2024	165.68	-2.90	-1.72%	173.14	173.14	165.68	4
Dec 03 2024	168.58	-2.36	-1.38%	169.00	169.00	168.58	51
Dec 02 2024	170.94	0.28	0.16%	170.94	170.94	170.94	29
Nov 29 2024	170.66	0.00	0.00%	170.66	170.66	170.66	0.00
Nov 28 2024	170.66	0.04	0.02%	176.36	176.36	170.66	147
Nov 27 2024	170.62	2.14	1.27%	170.32	170.62	170.32	25
Nov 26 2024	168.48	-0.52	-0.31%	168.96	169.58	168.02	139
Nov 25 2024	169.00	4.00	2.42%	170.48	170.48	167.94	38
Nov 22 2024	165.00	-0.06	-0.04%	165.00	165.00	165.00	1
Nov 21 2024	165.06	3.82	2.37%	161.96	165.08	161.96	55
Nov 20 2024	161.24	1.04	0.65%	161.24	161.24	161.24	8
Nov 19 2024	160.20	1.70	1.07%	161.12	161.12	160.20	87
Nov 18 2024	158.50	0.00	0.00%	158.50	158.50	158.50	0.00
Nov 15 2024	158.50	1.96	1.25%	157.36	158.50	157.24	112
Nov 14 2024	156.54	0.00	0.00%	156.54	156.54	156.54	0.00
Nov 13 2024	156.54	-0.12	-0.08%	156.54	156.54	156.54	35
Nov 12 2024	156.66	-0.96	-0.61%	156.72	156.72	156.66	38
Nov 11 2024	157.62	4.96	3.25%	155.70	157.66	155.70	173
Nov 08 2024	152.66	2.84	1.90%	151.82	152.66	151.82	61
Nov 07 2024	149.82	-3.34	-2.18%	150.00	150.26	149.82	41
Nov 06 2024	153.16	1.70	1.12%	153.70	154.94	152.88	110
Nov 05 2024	151.46	-0.34	-0.22%	151.46	151.46	151.46	15
Nov 04 2024	151.80	-1.16	-0.76%	152.74	152.74	151.80	42
Nov 01 2024	152.96	0.00	0.00%	152.00	152.96	152.00	133
Oct 31 2024	152.96	-3.04	-1.95%	152.96	152.96	152.96	16
Oct 30 2024	156.00	0.00	0.00%	156.00	156.00	156.00	0.00
Oct 29 2024	156.00	-0.68	-0.43%	156.96	157.14	156.00	56
Oct 28 2024	156.68	-0.78	-0.50%	157.26	157.26	156.18	41
Oct 25 2024	157.46	-0.48	-0.30%	157.46	157.46	157.46	13
Oct 24 2024	157.94	0.00	0.00%	157.94	157.94	157.94	0.00
Oct 23 2024	157.94	0.00	0.00%	157.94	157.94	157.94	0.00
Oct 22 2024	157.94	0.00	0.00%	157.94	157.94	157.94	1
Oct 21 2024	157.94	0.00	0.00%	157.94	157.94	157.94	0.00
Oct 18 2024	157.94	-6.88	-4.17%	158.06	158.48	157.94	56
Oct 17 2024	164.82	6.70	4.24%	150.00	164.82	142.50	17
Oct 16 2024	158.12	1.62	1.04%	158.12	158.12	158.12	32
Oct 15 2024	156.50	0.00	0.00%	156.50	156.50	156.50	0.00
Oct 14 2024	156.50	1.06	0.68%	156.50	156.50	156.50	20
Oct 11 2024	155.44	1.42	0.92%	155.44	155.44	155.44	2
Oct 10 2024	154.02	0.00	0.00%	154.02	154.02	154.02	0.00
Oct 09 2024	154.02	1.44	0.94%	154.02	154.02	154.02	3
Oct 08 2024	152.58	-0.82	-0.53%	152.46	152.58	152.46	20
Oct 07 2024	153.40	-0.80	-0.52%	154.50	154.50	153.40	11
Oct 04 2024	154.20	-1.44	-0.93%	154.52	155.02	154.20	15
Oct 03 2024	155.64	-1.10	-0.70%	155.64	155.64	155.64	65
Oct 02 2024	156.74	1.44	0.93%	156.76	156.80	156.74	231
Oct 01 2024	155.30	0.00	0.00%	155.30	155.30	155.30	0.00
Sep 30 2024	155.30	0.02	0.01%	155.30	155.30	154.52	118
Sep 27 2024	155.28	1.06	0.69%	155.40	155.40	155.28	17
Sep 26 2024	154.22	-1.98	-1.27%	154.22	154.22	154.22	10
Sep 25 2024	156.20	0.58	0.37%	155.24	156.20	155.24	410
Sep 24 2024	155.62	1.88	1.22%	155.62	155.62	155.62	42
Sep 23 2024	153.74	0.00	0.00%	153.74	153.74	153.74	0.00
Sep 20 2024	153.74	-2.24	-1.44%	153.74	153.74	153.74	14

Procter and Gamble

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions