Prologis More Historical Data - 1PLD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Prologis Inc (1PLD)
Prologis Inc (1PLD) Historical

1PLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	110.84	-5.64	-4.84%	110.84	110.84	110.84	85
Mar 06 2025	116.48	0.00	0.00%	116.48	116.48	116.48	0.00
Mar 05 2025	116.48	0.00	0.00%	116.48	116.48	116.48	0.00
Mar 04 2025	116.48	0.00	0.00%	116.48	116.48	116.48	0.00
Mar 03 2025	116.48	0.00	0.00%	116.48	116.48	116.48	0.00
Feb 28 2025	116.48	0.00	0.00%	116.48	116.48	116.48	0.00
Feb 27 2025	116.48	0.00	0.00%	116.48	116.48	116.48	0.00
Feb 26 2025	116.48	0.00	0.00%	116.48	116.48	116.48	0.00
Feb 25 2025	116.48	0.00	0.00%	116.48	116.48	116.48	0.00
Feb 24 2025	116.48	0.00	0.00%	116.48	116.48	116.48	0.00
Feb 21 2025	116.48	0.00	0.00%	116.48	116.48	116.48	0.00
Feb 20 2025	116.48	0.00	0.00%	116.48	116.48	116.48	0.00
Feb 19 2025	116.48	0.00	0.00%	116.48	116.48	116.48	0.00
Feb 18 2025	116.48	3.28	2.90%	116.44	116.48	116.44	887
Feb 17 2025	113.20	0.00	0.00%	113.20	113.20	113.20	0.00
Feb 14 2025	113.20	0.00	0.00%	113.20	113.20	113.20	0.00
Feb 13 2025	113.20	0.00	0.00%	113.20	113.20	113.20	0.00
Feb 12 2025	113.20	0.00	0.00%	113.20	113.20	113.20	0.00
Feb 11 2025	113.20	0.00	0.00%	113.20	113.20	113.20	0.00
Feb 10 2025	113.20	0.00	0.00%	113.20	113.20	113.20	0.00
Feb 07 2025	113.20	0.00	0.00%	113.20	113.20	113.20	0.00
Feb 06 2025	113.20	0.00	0.00%	113.20	113.20	113.20	0.00
Feb 05 2025	113.20	0.00	0.00%	113.20	113.20	113.20	0.00
Feb 04 2025	113.20	0.00	0.00%	113.20	113.20	113.20	0.00
Feb 03 2025	113.20	8.46	8.08%	113.20	113.20	113.20	28
Jan 31 2025	104.74	0.00	0.00%	104.74	104.74	104.74	0.00
Jan 30 2025	104.74	0.00	0.00%	104.74	104.74	104.74	0.00
Jan 29 2025	104.74	0.00	0.00%	104.74	104.74	104.74	0.00
Jan 28 2025	104.74	0.00	0.00%	104.74	104.74	104.74	0.00
Jan 27 2025	104.74	0.00	0.00%	104.74	104.74	104.74	0.00
Jan 24 2025	104.74	0.00	0.00%	104.74	104.74	104.74	0.00
Jan 23 2025	104.74	0.00	0.00%	104.74	104.74	104.74	0.00
Jan 22 2025	104.74	0.00	0.00%	104.74	104.74	104.74	0.00
Jan 21 2025	104.74	0.00	0.00%	104.74	104.74	104.74	0.00
Jan 20 2025	104.74	0.00	0.00%	104.74	104.74	104.74	0.00
Jan 17 2025	104.74	0.00	0.00%	104.74	104.74	104.74	0.00
Jan 16 2025	104.74	0.00	0.00%	104.74	104.74	104.74	0.00
Jan 15 2025	104.74	0.00	0.00%	104.74	104.74	104.74	0.00
Jan 14 2025	104.74	3.20	3.15%	104.74	104.74	104.74	3
Jan 13 2025	101.54	0.00	0.00%	101.54	101.54	101.54	0.00
Jan 10 2025	101.54	0.00	0.00%	101.54	101.54	101.54	0.00
Jan 09 2025	101.54	0.00	0.00%	101.54	101.54	101.54	0.00
Jan 08 2025	101.54	0.00	0.00%	101.54	101.54	101.54	0.00
Jan 07 2025	101.54	0.00	0.00%	101.54	101.54	101.54	0.00
Jan 06 2025	101.54	0.00	0.00%	101.54	101.54	101.54	0.00
Jan 03 2025	101.54	0.00	0.00%	101.54	101.54	101.54	0.00
Jan 02 2025	101.54	0.00	0.00%	101.54	101.54	101.54	0.00
Dec 30 2024	101.54	-12.32	-10.82%	101.60	101.60	101.54	175
Dec 27 2024	113.86	0.00	0.00%	113.86	113.86	113.86	0.00
Dec 23 2024	113.86	0.00	0.00%	113.86	113.86	113.86	0.00
Dec 20 2024	113.86	0.00	0.00%	113.86	113.86	113.86	0.00
Dec 19 2024	113.86	0.00	0.00%	113.86	113.86	113.86	0.00
Dec 18 2024	113.86	0.00	0.00%	113.86	113.86	113.86	0.00
Dec 17 2024	113.86	0.00	0.00%	113.86	113.86	113.86	0.00
Dec 16 2024	113.86	0.00	0.00%	113.86	113.86	113.86	0.00
Dec 13 2024	113.86	0.00	0.00%	113.86	113.86	113.86	0.00
Dec 12 2024	113.86	0.00	0.00%	113.86	113.86	113.86	0.00
Dec 11 2024	113.86	0.00	0.00%	113.86	113.86	113.86	0.00
Dec 10 2024	113.86	0.00	0.00%	113.86	113.86	113.86	0.00
Dec 09 2024	113.86	0.00	0.00%	113.86	113.86	113.86	0.00

Avantis US Smalll Cap Eq...

First National Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions