We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.205 | 9.66525934861 | 33.16 | 36.51 | 32.43 | 7754 | 33.81968467 | DE |
| 4 | 9.2 | 33.8671084116 | 27.165 | 36.51 | 26.65 | 11455 | 32.45829042 | DE |
| 12 | 11.28 | 44.9671118198 | 25.085 | 36.51 | 17.2 | 12152 | 28.36076069 | DE |
| 26 | 15.235 | 72.1012778041 | 21.13 | 36.51 | 17.2 | 9116 | 25.90986361 | DE |
| 52 | 17.5 | 92.7643784787 | 18.865 | 36.51 | 14.2 | 7649 | 24.42318729 | DE |
| 156 | 17.5 | 92.7643784787 | 18.865 | 36.51 | 14.2 | 7649 | 24.42318729 | DE |
| 260 | 17.5 | 92.7643784787 | 18.865 | 36.51 | 14.2 | 7649 | 24.42318729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 36.3 | 1.27 | 3.63 | 35.455 | 36.51 | 35.2 | 25414 |
| 1727970900 | 35.03 | 1.43 | 4.24 | 33.9 | 35.285 | 33.635 | 14161 |
| 1727884500 | 33.605 | 0.9 | 2.77 | 32.78 | 33.665 | 32.43 | 7959 |
| 1727798100 | 32.7 | -0.5 | -1.51 | 33.409999 | 33.8 | 32.7 | 6426 |
| 1727711700 | 33.2 | 0.39 | 1.19 | 32.755 | 33.2 | 32.5 | 5350 |
| 1727452500 | 32.81 | -0.75 | -2.22 | 33.159999 | 33.479999 | 32.799999 | 4873 |
| 1727366100 | 33.555 | 0.84 | 2.55 | 33.615 | 34.35 | 33 | 12140 |
| 1727279700 | 32.72 | -0.11 | -0.32 | 32.799999 | 33 | 32.34 | 12529 |
| 1727193300 | 32.825 | -0.85 | -2.52 | 34.305 | 34.35 | 32.759999 | 18202 |
| 1727106900 | 33.675 | 1.15 | 3.54 | 33.36 | 33.765 | 32.79 | 17175 |
| 1726847700 | 32.525 | -0.93 | -2.77 | 33.299999 | 33.299999 | 32.13 | 13510 |
| 1726761300 | 33.45 | 0.58 | 1.75 | 33.405 | 33.595 | 32.545 | 11284 |
| 1726674900 | 32.875 | 0.08 | 0.23 | 33.905 | 33.905 | 32.265 | 12374 |
| 1726588500 | 32.799999 | 0.34 | 1.06 | 32.645 | 33.45 | 32.28 | 12423 |
| 1726502100 | 32.455 | 0.27 | 0.84 | 32.435 | 32.6 | 31.915 | 8706 |
| 1726242900 | 32.185 | 0.61 | 1.93 | 31.625 | 32.185 | 31.47 | 4562 |
| 1726156500 | 31.575 | 0.75 | 2.45 | 32.314999 | 32.314999 | 31.34 | 8740 |
| 1726070100 | 30.82 | -0.54 | -1.71 | 30.82 | 31.24 | 30.3 | 8090 |
| 1725983700 | 31.355 | 0.75 | 2.47 | 31.095 | 31.7 | 30.565 | 15582 |
| 1725897300 | 30.6 | 3.83 | 14.29 | 29.775 | 30.85 | 29.105 | 31360 |
| 1725638100 | 26.775 | -0.84 | -3.02 | 27.165 | 27.5 | 26.65 | 3646 |
| 1725551700 | 27.61 | 0.07 | 0.25 | 27.64 | 27.64 | 27.255 | 1928 |
| 1725465300 | 27.54 | -0.52 | -1.84 | 27.1 | 27.62 | 26.5 | 9509 |
| 1725378900 | 28.055 | -0.49 | -1.72 | 28.45 | 28.56 | 27.93 | 9731 |
| 1725292500 | 28.545 | 0.49 | 1.75 | 29.43 | 29.43 | 27.965 | 2197 |
| 1725033300 | 28.055 | -0.53 | -1.85 | 28.45 | 28.48 | 27.8 | 5473 |
| 1724946900 | 28.585 | 1.64 | 6.07 | 26.42 | 28.615 | 25 | 11407 |
| 1724860500 | 26.95 | -0.82 | -2.95 | 26.66 | 27.69 | 26.66 | 3434 |
| 1724774100 | 27.77 | -0.11 | -0.39 | 27.675 | 27.835 | 27.1 | 5155 |
| 1724687700 | 27.88 | -0.75 | -2.62 | 28.415 | 29.83 | 27.705 | 15911 |
| 1724428500 | 28.63 | -0.7 | -2.39 | 29.265 | 29.265 | 28.395 | 11323 |
| 1724342100 | 29.33 | 0.31 | 1.07 | 29.21 | 29.7 | 29.035 | 7483 |
| 1724255700 | 29.02 | 0.52 | 1.84 | 29.07 | 29.5 | 28.81 | 11363 |
| 1724169300 | 28.495 | -0.45 | -1.55 | 29.455 | 29.6 | 28.49 | 13249 |
| 1724082900 | 28.945 | -0.09 | -0.31 | 29.595 | 29.83 | 28.915 | 17784 |
| 1723823700 | 29.035 | 0.84 | 2.96 | 27.8 | 29.5 | 27.8 | 17028 |
| 1723650900 | 28.2 | 0.31 | 1.09 | 28.69 | 28.69 | 27.265 | 19100 |
| 1723564500 | 27.895 | 0.84 | 3.09 | 27.095 | 28.115 | 26.83 | 11217 |
| 1723478100 | 27.06 | -0.16 | -0.57 | 27.5 | 28.42 | 26.875 | 17560 |
| 1723218900 | 27.215 | 1.22 | 4.67 | 26.555 | 27.49 | 26.55 | 34377 |
| 1723132500 | 26 | 0.25 | 0.97 | 25.195 | 26.11 | 23.945 | 20799 |
| 1723046100 | 25.75 | 1.32 | 5.40 | 24.005 | 25.8 | 24.005 | 18085 |
| 1722959700 | 24.43 | 2.76 | 12.74 | 24.54 | 25 | 23.39 | 19107 |
| 1722873300 | 21.67 | -0.6 | -2.67 | 18.1 | 21.74 | 17.2 | 31096 |
| 1722614100 | 22.265 | -2.52 | -10.15 | 23.89 | 23.89 | 21.88 | 20588 |
| 1722527700 | 24.78 | -0.32 | -1.27 | 25.2 | 25.38 | 24.76 | 3975 |
| 1722441300 | 25.1 | 0.54 | 2.18 | 24.82 | 25.1 | 24.71 | 1876 |
| 1722354900 | 24.565 | -0.24 | -0.95 | 25.095 | 25.135 | 24.51 | 1658 |
| 1722268500 | 24.8 | -0.02 | -0.08 | 25.405 | 25.72 | 24.8 | 7453 |
| 1722009300 | 24.82 | 0.35 | 1.43 | 24.915 | 25.05 | 24.5 | 6282 |
| 1721922900 | 24.47 | -0.86 | -3.38 | 24.325 | 24.625 | 23.53 | 11459 |
| 1721836500 | 25.325 | -1.42 | -5.29 | 26.265 | 26.385 | 25.15 | 13974 |
| 1721750100 | 26.74 | 0.77 | 2.96 | 25.945 | 26.905 | 25.825 | 6500 |
| 1721663700 | 25.97 | -1.01 | -3.74 | 26.505 | 26.645 | 25.5 | 15341 |
| 1721404500 | 26.98 | 0.56 | 2.10 | 26.675 | 27.24 | 26 | 14450 |
| 1721318100 | 26.425 | 0.41 | 1.60 | 26.015 | 27.335 | 25.89 | 10574 |
| 1721231700 | 26.01 | -0.12 | -0.46 | 25.925 | 26.36 | 25.16 | 13736 |
| 1721145300 | 26.13 | -0.6 | -2.24 | 26.745 | 26.945 | 25.3 | 22845 |
| 1721058900 | 26.73 | 1.05 | 4.07 | 26.35 | 26.84 | 25.63 | 15520 |
| 1720799700 | 25.685 | 0.56 | 2.23 | 25.085 | 25.735 | 24.76 | 7306 |
| 1720713300 | 25.125 | -0.55 | -2.12 | 26.27 | 26.45 | 25.125 | 15892 |
| 1720626900 | 25.67 | 0.27 | 1.04 | 25.475 | 26.095 | 25.35 | 11576 |
| 1720540500 | 25.405 | 0.16 | 0.61 | 25.755 | 26.13 | 25.25 | 16512 |
| 1720454100 | 25.25 | 0.38 | 1.53 | 25.335 | 26.07 | 24.875 | 20313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
