Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 1.54927327903 | 125.22 | 127.16 | 122.1 | 12 | 124.91542857 | DE |
| 4 | 3.72 | 3.01360985094 | 123.44 | 127.16 | 115.54 | 40 | 122.72082278 | DE |
| 12 | 13.84 | 12.2132015531 | 113.32 | 127.16 | 105.6 | 102 | 111.92409183 | DE |
| 26 | 35.66 | 38.9726775956 | 91.5 | 127.16 | 91 | 107 | 106.38407139 | DE |
| 52 | 40.81 | 47.2611464968 | 86.35 | 127.16 | 82.55 | 85 | 100.61359652 | DE |
| 156 | 41.86 | 49.0738569754 | 85.3 | 127.16 | 82.55 | 83 | 100.55482336 | DE |
| 260 | 41.86 | 49.0738569754 | 85.3 | 127.16 | 82.55 | 83 | 100.55482336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 127.16 | 2.36 | 1.89 | 127.16 | 127.16 | 127.16 | 1 |
| 1732640100 | 124.8 | -0.42 | -0.34 | 122.1 | 124.8 | 122.1 | 30 |
| 1732553700 | 125.22 | 0 | 0.00 | 125.22 | 125.22 | 125.22 | 0 |
| 1732294500 | 125.22 | 2.42 | 1.97 | 125.22 | 125.22 | 125.22 | 4 |
| 1732208100 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1732121700 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1732035300 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731948900 | 122.8 | 0.3 | 0.24 | 123.74 | 123.74 | 122.8 | 47 |
| 1731689700 | 122.5 | 4.18 | 3.53 | 122.5 | 122.5 | 122.5 | 150 |
| 1731603300 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1731516900 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1731430500 | 118.32 | 2.78 | 2.41 | 118.32 | 118.32 | 118.32 | 1 |
| 1731344100 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1731084900 | 115.54 | -7.9 | -6.40 | 115.54 | 115.54 | 115.54 | 13 |
| 1730998500 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1730912100 | 123.44 | 2.68 | 2.22 | 123.44 | 123.44 | 123.44 | 70 |
| 1730822100 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1730735700 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1730476500 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1730390100 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1730303700 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1730217300 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1730130900 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1729871700 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1729785300 | 120.76 | -0.3 | -0.25 | 120.78 | 120.78 | 120.76 | 43 |
| 1729698900 | 121.06 | 11.12 | 10.11 | 122.56 | 122.56 | 121.06 | 320 |
| 1729612500 | 109.94 | -0.76 | -0.69 | 109.94 | 109.94 | 109.94 | 10 |
| 1729526100 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1729266900 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1729180500 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1729094100 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1729007700 | 110.7 | 1.28 | 1.17 | 110.58 | 110.7 | 110 | 34 |
| 1728921300 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1728662100 | 109.42 | -1.1 | -1.00 | 108.66 | 109.42 | 108.1 | 313 |
| 1728575700 | 110.52 | 1.28 | 1.17 | 110.54 | 110.54 | 110.52 | 150 |
| 1728489300 | 109.24 | 1.38 | 1.28 | 109.18 | 109.24 | 109.16 | 179 |
| 1728402900 | 107.86 | -0.1 | -0.09 | 108.84 | 108.84 | 105.6 | 981 |
| 1728316500 | 107.96 | 0 | 0.00 | 107.96 | 107.96 | 107.96 | 0 |
| 1728057300 | 107.96 | -3.32 | -2.98 | 107.96 | 107.96 | 107.96 | 6 |
| 1727970900 | 111.28 | 2.94 | 2.71 | 108.58 | 111.28 | 108.58 | 100 |
| 1727884500 | 108.34 | -1.5 | -1.37 | 108.34 | 108.34 | 108.34 | 50 |
| 1727798100 | 109.84 | 0.76 | 0.70 | 109.22 | 109.84 | 109.22 | 18 |
| 1727711700 | 109.08 | 0 | 0.00 | 109.08 | 109.08 | 109.08 | 0 |
| 1727452500 | 109.08 | 0.58 | 0.53 | 109.08 | 109.08 | 109.08 | 10 |
| 1727366100 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1727279700 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1727193300 | 108.5 | -0.88 | -0.80 | 108.5 | 108.5 | 108.5 | 52 |
| 1727106900 | 109.38 | 1.32 | 1.22 | 109.36 | 109.38 | 109.36 | 147 |
| 1726847700 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1726761300 | 108.06 | -5.24 | -4.62 | 109.26 | 109.26 | 108.06 | 146 |
| 1726674900 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1726588500 | 113.3 | 0.22 | 0.19 | 113.3 | 113.3 | 113.3 | 22 |
| 1726502100 | 113.08 | 0 | 0.00 | 113.08 | 113.08 | 113.08 | 0 |
| 1726242900 | 113.08 | -2.1 | -1.82 | 113.08 | 113.08 | 113.08 | 13 |
| 1726156500 | 115.18 | 0 | 0.00 | 115.18 | 115.18 | 115.18 | 0 |
| 1726070100 | 115.18 | -1.06 | -0.91 | 115.18 | 115.18 | 115.18 | 6 |
| 1725983700 | 116.24 | 2.92 | 2.58 | 116.24 | 116.24 | 116.24 | 44 |
| 1725897300 | 113.32 | 3.36 | 3.06 | 113.32 | 113.32 | 113.32 | 2 |
| 1725638100 | 109.96 | 0 | 0.00 | 109.96 | 109.96 | 109.96 | 0 |
| 1725551700 | 109.96 | 0 | 0.00 | 109.96 | 109.96 | 109.96 | 0 |
| 1725465300 | 109.96 | 0 | 0.00 | 109.96 | 109.96 | 109.96 | 0 |
| 1725378900 | 109.96 | 0 | 0.00 | 109.96 | 109.96 | 109.96 | 0 |
| 1725292500 | 109.96 | 0 | 0.00 | 109.96 | 109.96 | 109.96 | 0 |
| 1725033300 | 109.96 | 1.78 | 1.65 | 109.96 | 109.96 | 109.96 | 10 |
| 1724918400 | 108.18 | 0 | 0.00 | 108.18 | 108.18 | 108.18 | 0 |
| 1724832000 | 108.18 | 0 | 0.00 | 108.18 | 108.18 | 108.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
