ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,915.11
0.10%
US Tech 100
20,585.20
-0.11%
Dow Jones
42,612.47
0.20%
Brent Oil
76.00
-1.38%
Bitcoin
94,166.34
-2.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Phillip Morris International Inc (1PM)

  7. Phillip Morris International Inc (1PM) Historical

1PM Phillip Morris International Inc

119.16
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

1PM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 07 2025 119.16 0.00 0.00% 119.16 119.16 119.16 0.00
Jan 06 2025 119.16 0.00 0.00% 119.16 119.16 119.16 0.00
Jan 03 2025 119.16 -0.84 -0.70% 118.84 119.16 118.84 33
Jan 02 2025 120.00 2.26 1.92% 119.48 120.00 119.48 10
Dec 30 2024 117.74 0.00 0.00% 117.74 117.74 117.74 0.00
Dec 27 2024 117.74 -6.24 -5.03% 117.74 117.74 117.74 1
Dec 23 2024 123.98 1.24 1.01% 123.98 123.98 123.98 1
Dec 20 2024 122.74 0.00 0.00% 122.74 122.74 122.74 0.00
Dec 19 2024 122.74 0.00 0.00% 122.74 122.74 122.74 0.00
Dec 18 2024 122.74 0.00 0.00% 122.74 122.74 122.74 0.00
Dec 17 2024 122.74 0.00 0.00% 122.74 122.74 122.74 0.00
Dec 16 2024 122.74 0.00 0.00% 122.74 122.74 122.74 0.00
Dec 13 2024 122.74 1.40 1.15% 122.74 122.74 122.74 3
Dec 12 2024 121.34 -1.02 -0.83% 121.34 121.34 121.34 13
Dec 11 2024 122.36 0.00 0.00% 122.36 122.36 122.36 0.00
Dec 10 2024 122.36 -0.44 -0.36% 122.36 122.36 122.36 13
Dec 09 2024 122.80 0.00 0.00% 122.80 122.80 122.80 0.00
Dec 06 2024 122.80 0.00 0.00% 122.80 122.80 122.80 0.00
Dec 05 2024 122.80 0.00 0.00% 122.80 122.80 122.80 0.00
Dec 04 2024 122.80 -2.52 -2.01% 122.80 122.80 122.80 12
Dec 03 2024 125.32 0.00 0.00% 125.32 125.32 125.32 0.00
Dec 02 2024 125.32 0.00 0.00% 125.32 125.32 125.32 0.00
Nov 29 2024 125.32 -1.84 -1.45% 125.32 125.32 125.32 3
Nov 28 2024 127.16 0.00 0.00% 127.16 127.16 127.16 0.00
Nov 27 2024 127.16 2.36 1.89% 127.16 127.16 127.16 1
Nov 26 2024 124.80 -0.42 -0.34% 122.10 124.80 122.10 30
Nov 25 2024 125.22 0.00 0.00% 125.22 125.22 125.22 0.00
Nov 22 2024 125.22 2.42 1.97% 125.22 125.22 125.22 4
Nov 21 2024 122.80 0.00 0.00% 122.80 122.80 122.80 0.00
Nov 20 2024 122.80 0.00 0.00% 122.80 122.80 122.80 0.00
Nov 19 2024 122.80 0.00 0.00% 122.80 122.80 122.80 0.00
Nov 18 2024 122.80 0.30 0.24% 123.74 123.74 122.80 47
Nov 15 2024 122.50 4.18 3.53% 122.50 122.50 122.50 150
Nov 14 2024 118.32 0.00 0.00% 118.32 118.32 118.32 0.00
Nov 13 2024 118.32 0.00 0.00% 118.32 118.32 118.32 0.00
Nov 12 2024 118.32 2.78 2.41% 118.32 118.32 118.32 1
Nov 11 2024 115.54 0.00 0.00% 115.54 115.54 115.54 0.00
Nov 08 2024 115.54 -7.90 -6.40% 115.54 115.54 115.54 13
Nov 07 2024 123.44 0.00 0.00% 123.44 123.44 123.44 0.00
Nov 06 2024 123.44 2.68 2.22% 123.44 123.44 123.44 70
Nov 05 2024 120.76 0.00 0.00% 120.76 120.76 120.76 0.00
Nov 04 2024 120.76 0.00 0.00% 120.76 120.76 120.76 0.00
Nov 01 2024 120.76 0.00 0.00% 120.76 120.76 120.76 0.00
Oct 31 2024 120.76 0.00 0.00% 120.76 120.76 120.76 0.00
Oct 30 2024 120.76 0.00 0.00% 120.76 120.76 120.76 0.00
Oct 29 2024 120.76 0.00 0.00% 120.76 120.76 120.76 0.00
Oct 28 2024 120.76 0.00 0.00% 120.76 120.76 120.76 0.00
Oct 25 2024 120.76 0.00 0.00% 120.76 120.76 120.76 0.00
Oct 24 2024 120.76 -0.30 -0.25% 120.78 120.78 120.76 43
Oct 23 2024 121.06 11.12 10.11% 122.56 122.56 121.06 320
Oct 22 2024 109.94 -0.76 -0.69% 109.94 109.94 109.94 10
Oct 21 2024 110.70 0.00 0.00% 110.70 110.70 110.70 0.00
Oct 18 2024 110.70 0.00 0.00% 110.70 110.70 110.70 0.00
Oct 17 2024 110.70 0.00 0.00% 110.70 110.70 110.70 0.00
Oct 16 2024 110.70 0.00 0.00% 110.70 110.70 110.70 0.00
Oct 15 2024 110.70 1.28 1.17% 110.58 110.70 110.00 34
Oct 14 2024 109.42 0.00 0.00% 109.42 109.42 109.42 0.00
Oct 11 2024 109.42 -1.10 -1.00% 108.66 109.42 108.10 313
Oct 10 2024 110.52 1.28 1.17% 110.54 110.54 110.52 150

Your Recent History

BIT
1PM
Phillip Morris
LSE
0JP5
Stroyinvest Holding Ad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads