PNE AG Historical Data - 1PNE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
PNE AG (1PNE)
PNE AG (1PNE) Historical

PNE AG (1PNE)

13.54

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	13.54	13.54	13.54	20	13.54	DE
12	-1.08	-7.38714090287	14.62	15	13.54	184	14.57732899	DE
26	0.02	0.147928994083	13.52	15	13.4	275	13.96926431	DE
52	0.02	0.147928994083	13.52	15	13.4	275	13.96926431	DE
156	0.02	0.147928994083	13.52	15	13.4	275	13.96926431	DE
260	0.02	0.147928994083	13.52	15	13.4	275	13.96926431	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	13.54	0	0.00	13.54	13.54	13.54	0
1721231700	13.54	0	0.00	13.54	13.54	13.54	0
1721145300	13.54	0	0.00	13.54	13.54	13.54	0
1721058900	13.54	0	0.00	13.54	13.54	13.54	0
1720799700	13.54	0	0.00	13.54	13.54	13.54	0
1720713300	13.54	0	0.00	13.54	13.54	13.54	0
1720626900	13.54	0	0.00	13.54	13.54	13.54	0
1720540500	13.54	0	0.00	13.54	13.54	13.54	0
1720454100	13.54	0	0.00	13.54	13.54	13.54	0
1720194900	13.54	-0.06	-0.44	13.54	13.54	13.54	20
1720108500	13.6	0	0.00	13.6	13.6	13.6	0
1720022100	13.6	0	0.00	13.6	13.6	13.6	0
1719935700	13.6	0	0.00	13.6	13.6	13.6	0
1719849300	13.6	0	0.00	13.6	13.6	13.6	0
1719590100	13.6	0	0.00	13.6	13.6	13.6	0
1719503700	13.6	0	0.00	13.6	13.6	13.6	0
1719417300	13.6	0	0.00	13.6	13.6	13.6	0
1719330900	13.6	0	0.00	13.6	13.6	13.6	0
1719244500	13.6	0	0.00	13.6	13.6	13.6	0
1718985300	13.6	0	0.00	13.6	13.6	13.6	0
1718898900	13.6	0	0.00	13.6	13.6	13.6	0
1718812500	13.6	0	0.00	13.6	13.6	13.6	0
1718726100	13.6	-1.4	-9.33	13.6	13.6	13.6	40
1718639700	15	0	0.00	15	15	15	0
1718380500	15	0	0.00	15	15	15	0
1718294100	15	0	0.00	15	15	15	0
1718207700	15	0	0.00	15	15	15	0
1718121300	15	0	0.00	15	15	15	0
1718034900	15	0	0.00	15	15	15	0
1717775700	15	0	0.00	15	15	15	0
1717689300	15	0	0.00	15	15	15	0
1717602900	15	0	0.00	15	15	15	0
1717516500	15	0	0.00	15	15	15	0
1717430100	15	0.08	0.54	15	15	15	60
1717170900	14.92	0	0.00	14.92	14.92	14.92	0
1717084500	14.92	0.3	2.05	14.92	14.92	14.92	1
1716998100	14.62	0	0.00	14.62	14.62	14.62	0
1716911700	14.62	0	0.00	14.62	14.62	14.62	0
1716825300	14.62	0	0.00	14.62	14.62	14.62	0
1716566100	14.62	0	0.00	14.62	14.62	14.62	0
1716479700	14.62	0	0.00	14.62	14.62	14.62	0
1716393300	14.62	0	0.00	14.62	14.62	14.62	0
1716306900	14.62	0	0.00	14.62	14.62	14.62	0
1716220500	14.62	0	0.00	14.62	14.62	14.62	0
1715961300	14.62	1.22	9.10	14.62	14.62	14.62	800
1715842800	13.4	0	0.00	13.4	13.4	13.4	0
1715756400	13.4	0	0.00	13.4	13.4	13.4	0
1715670000	13.4	0	0.00	13.4	13.4	13.4	0
1715583600	13.4	0	0.00	13.4	13.4	13.4	0
1715324400	13.4	0	0.00	13.4	13.4	13.4	0
1715238000	13.4	0	0.00	13.4	13.4	13.4	0
1715151600	13.4	0	0.00	13.4	13.4	13.4	0
1715065200	13.4	0	0.00	13.4	13.4	13.4	0
1714978800	13.4	0	0.00	13.4	13.4	13.4	0
1714719600	13.4	0	0.00	13.4	13.4	13.4	0
1714633200	13.4	0	0.00	13.4	13.4	13.4	0
1714460400	13.4	0	0.00	13.4	13.4	13.4	0
1714374000	13.4	0	0.00	13.4	13.4	13.4	0
1714114800	13.4	0	0.00	13.4	13.4	13.4	0
1714028400	13.4	0	0.00	13.4	13.4	13.4	0
1713942000	13.4	0	0.00	13.4	13.4	13.4	0
1713855600	13.4	0	0.00	13.4	13.4	13.4	0
1713769200	13.4	0	0.00	13.4	13.4	13.4	0
1713510000	13.4	0	0.00	13.4	13.4	13.4	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions