We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.12 | -12.5541125541 | 64.68 | 64.68 | 55.74 | 153 | 61.57213115 | DE |
| 4 | -11.44 | -16.8235294118 | 68 | 70.2 | 55.74 | 318 | 64.80470349 | DE |
| 12 | -14.16 | -20.0226244344 | 70.72 | 74.7 | 55.74 | 229 | 66.95705718 | DE |
| 26 | -22.74 | -28.6759142497 | 79.3 | 81.74 | 55.74 | 245 | 70.40267787 | DE |
| 52 | -34.3 | -37.750385208 | 90.86 | 93.8 | 55.74 | 232 | 70.73766286 | DE |
| 156 | -34.3 | -37.750385208 | 90.86 | 93.8 | 55.74 | 232 | 70.73766286 | DE |
| 260 | -34.3 | -37.750385208 | 90.86 | 93.8 | 55.74 | 232 | 70.73766286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 58.6 | -3.62 | -5.82 | 59.2 | 59.2 | 58.6 | 206 |
| 1732035300 | 62.22 | -1.18 | -1.86 | 62.22 | 62.22 | 62.22 | 50 |
| 1731948900 | 63.4 | 0.28 | 0.44 | 64.08 | 64.08 | 62.68 | 114 |
| 1731689700 | 63.12 | -2.22 | -3.40 | 64.68 | 64.68 | 62.12 | 240 |
| 1731603300 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1731516900 | 65.34 | 1.8 | 2.83 | 63.22 | 65.34 | 62.32 | 178 |
| 1731430500 | 63.54 | -1.36 | -2.10 | 64.9 | 65 | 63.54 | 350 |
| 1731344100 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1731084900 | 64.9 | 0.7 | 1.09 | 64.4 | 66.18 | 64.4 | 31 |
| 1730998500 | 64.2 | -1.74 | -2.64 | 64.9 | 66.16 | 64.2 | 1185 |
| 1730912100 | 65.94 | 0.84 | 1.29 | 64.5 | 65.94 | 60.88 | 1193 |
| 1730825700 | 65.099999 | 0.52 | 0.81 | 65.099999 | 65.099999 | 65.099999 | 15 |
| 1730739300 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1730480100 | 64.58 | 1.22 | 1.93 | 63.52 | 66.26 | 63.52 | 122 |
| 1730393700 | 63.36 | -2.14 | -3.27 | 66.58 | 66.58 | 63.36 | 482 |
| 1730307300 | 65.5 | -1.5 | -2.24 | 65.5 | 65.5 | 65.5 | 32 |
| 1730220900 | 67 | 1 | 1.52 | 69.3 | 69.3 | 66.599999 | 502 |
| 1730134500 | 66 | -2.98 | -4.32 | 69.46 | 70.2 | 66 | 570 |
| 1729871700 | 68.98 | 0.98 | 1.44 | 68.92 | 69.98 | 68.92 | 138 |
| 1729785300 | 68 | -0.32 | -0.47 | 68 | 68 | 68 | 5 |
| 1729698900 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1729612500 | 68.32 | 0.32 | 0.47 | 68.32 | 68.32 | 68.32 | 10 |
| 1729526100 | 68 | 1 | 1.49 | 68.8 | 68.8 | 68 | 280 |
| 1729266900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729180500 | 67 | -0.46 | -0.68 | 68.98 | 68.98 | 66.739999 | 194 |
| 1729094100 | 67.46 | -2.82 | -4.01 | 67.7 | 67.9 | 67.46 | 380 |
| 1729007700 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1728921300 | 70.28 | 0.58 | 0.83 | 71.56 | 71.56 | 70.28 | 90 |
| 1728662100 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1728575700 | 69.7 | 1.66 | 2.44 | 69 | 70.84 | 69 | 79 |
| 1728489300 | 68.04 | -1.02 | -1.48 | 68.04 | 68.04 | 68.04 | 100 |
| 1728402900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1728316500 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1728057300 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1727970900 | 69.06 | -2.12 | -2.98 | 70 | 70 | 68.76 | 120 |
| 1727884500 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1727798100 | 71.18 | -0.48 | -0.67 | 73.16 | 73.16 | 70.5 | 17 |
| 1727711700 | 71.66 | -3.04 | -4.07 | 70.86 | 73.82 | 70.86 | 189 |
| 1727452500 | 74.7 | 3.22 | 4.50 | 72.6 | 74.7 | 72.6 | 904 |
| 1727366100 | 71.48 | 3.42 | 5.02 | 69.34 | 71.48 | 69.34 | 389 |
| 1727279700 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1727193300 | 68.06 | 1.64 | 2.47 | 68.06 | 68.06 | 68.06 | 5 |
| 1727106900 | 66.42 | 1.34 | 2.06 | 64.459999 | 66.78 | 64.3 | 270 |
| 1726847700 | 65.08 | -3.46 | -5.05 | 68.48 | 68.48 | 65.08 | 90 |
| 1726761300 | 68.54 | 1.3 | 1.93 | 68.04 | 68.54 | 68.04 | 22 |
| 1726674900 | 67.24 | 0 | 0.00 | 67.24 | 67.24 | 67.24 | 0 |
| 1726588500 | 67.24 | 0 | 0.00 | 67.24 | 67.24 | 67.24 | 0 |
| 1726502100 | 67.24 | -1.9 | -2.75 | 67.24 | 67.24 | 67.24 | 86 |
| 1726242900 | 69.14 | 3.96 | 6.08 | 68.2 | 69.14 | 67.62 | 24 |
| 1726156500 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
| 1726070100 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
| 1725983700 | 65.18 | -4.82 | -6.89 | 67.48 | 67.48 | 65.18 | 58 |
| 1725897300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725638100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725551700 | 70 | -0.96 | -1.35 | 70 | 70 | 70 | 5 |
| 1725465300 | 70.96 | 0 | 0.00 | 70.96 | 70.96 | 70.96 | 0 |
| 1725378900 | 70.96 | 0 | 0.00 | 70.96 | 70.96 | 70.96 | 0 |
| 1725292500 | 70.96 | 0 | 0.00 | 70.96 | 70.96 | 70.96 | 0 |
| 1725033300 | 70.96 | 0.24 | 0.34 | 72.12 | 72.12 | 69.28 | 152 |
| 1724946900 | 70.72 | 0.62 | 0.88 | 70.72 | 70.72 | 70.72 | 60 |
| 1724860500 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 10 |
| 1724774100 | 70.1 | -0.7 | -0.99 | 70.38 | 70.38 | 70.1 | 92 |
| 1724687700 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1724428500 | 70.8 | 0.6 | 0.85 | 72.26 | 72.26 | 70.8 | 8 |
| 1724342100 | 70.2 | -0.74 | -1.04 | 72.38 | 72.38 | 70.2 | 84 |
| 1724255700 | 70.94 | 2.12 | 3.08 | 70.84 | 72.14 | 69.7 | 526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
