We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.477 | 6.4511766297 | 7.394 | 8.754 | 7.394 | 1170 | 8.08343463 | DE |
| 4 | 2.608 | 49.5534866046 | 5.263 | 8.754 | 5.222 | 1328 | 6.8302281 | DE |
| 12 | 4.416 | 127.814761216 | 3.455 | 8.754 | 3.33 | 3882 | 4.59257331 | DE |
| 26 | 3.8935 | 97.8881206788 | 3.9775 | 8.754 | 2.756 | 3494 | 4.26310609 | DE |
| 52 | 1.949 | 32.9111786559 | 5.922 | 8.754 | 2.52 | 3067 | 4.17924039 | DE |
| 156 | 1.949 | 32.9111786559 | 5.922 | 8.754 | 2.52 | 3067 | 4.17924039 | DE |
| 260 | 1.949 | 32.9111786559 | 5.922 | 8.754 | 2.52 | 3067 | 4.17924039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 8.7 | 0.96 | 12.48 | 7.735 | 8.754 | 7.735 | 1570 |
| 1731084900 | 7.735 | 0.24 | 3.15 | 7.842 | 7.842 | 7.735 | 705 |
| 1730998500 | 7.499 | 0 | 0.00 | 7.499 | 7.499 | 7.499 | 0 |
| 1730912100 | 7.499 | 0.29 | 3.99 | 7.394 | 7.611 | 7.394 | 1236 |
| 1730825700 | 7.211 | 0 | 0.00 | 7.211 | 7.211 | 7.211 | 0 |
| 1730739300 | 7.211 | -0.47 | -6.12 | 6.5279999 | 7.211 | 6.506 | 663 |
| 1730480100 | 7.681 | -0.15 | -1.92 | 7.742 | 7.742 | 7.681 | 660 |
| 1730393700 | 7.831 | 1.6 | 25.72 | 6.207 | 7.831 | 6.207 | 2203 |
| 1730307300 | 6.229 | 0.5 | 8.65 | 6.317 | 6.317 | 6.208 | 1618 |
| 1730217300 | 5.733 | 0 | 0.00 | 5.733 | 5.733 | 5.733 | 0 |
| 1730130900 | 5.733 | 0 | 0.00 | 5.733 | 5.733 | 5.733 | 0 |
| 1729871700 | 5.733 | -0.08 | -1.38 | 5.885 | 5.885 | 5.733 | 354 |
| 1729785300 | 5.813 | 0.59 | 11.32 | 5.7779999 | 5.813 | 5.7779999 | 1370 |
| 1729698900 | 5.222 | 0 | 0.00 | 5.222 | 5.222 | 5.222 | 0 |
| 1729612500 | 5.222 | 0.79 | 17.76 | 5.263 | 5.263 | 5.222 | 2900 |
| 1729526100 | 4.4345 | 0 | 0.00 | 4.4345 | 4.4345 | 4.4345 | 0 |
| 1729266900 | 4.4345 | 0 | 0.00 | 4.4345 | 4.4345 | 4.4345 | 0 |
| 1729180500 | 4.4345 | 0 | 0.00 | 4.4345 | 4.4345 | 4.4345 | 0 |
| 1729094100 | 4.4345 | 0 | 0.00 | 4.4345 | 4.4345 | 4.4345 | 0 |
| 1729007700 | 4.4345 | 0 | 0.00 | 4.4345 | 4.4345 | 4.4345 | 0 |
| 1728921300 | 4.4345 | 0.36 | 8.73 | 4.4345 | 4.4345 | 4.4345 | 50 |
| 1728662100 | 4.0785 | 0 | 0.00 | 4.0785 | 4.0785 | 4.0785 | 0 |
| 1728575700 | 4.0785 | 0 | 0.00 | 4.0785 | 4.0785 | 4.0785 | 0 |
| 1728489300 | 4.0785 | 0 | 0.00 | 4.0785 | 4.0785 | 4.0785 | 0 |
| 1728402900 | 4.0785 | 0 | 0.00 | 4.0785 | 4.0785 | 4.0785 | 0 |
| 1728316500 | 4.0785 | 0 | 0.00 | 4.0785 | 4.0785 | 4.0785 | 0 |
| 1728057300 | 4.0785 | 0 | 0.00 | 4.0785 | 4.0785 | 4.0785 | 0 |
| 1727970900 | 4.0785 | 0.2 | 5.25 | 4.0785 | 4.0785 | 4.0785 | 150 |
| 1727884500 | 3.875 | -0.73 | -15.76 | 3.77 | 3.875 | 3.59 | 80 |
| 1727798100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727711700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727452500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727366100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727279700 | 4.6 | 0.39 | 9.16 | 4.6 | 4.6 | 4.6 | 6000 |
| 1727193300 | 4.214 | -0.22 | -4.99 | 4.214 | 4.214 | 4.214 | 230 |
| 1727106900 | 4.4355 | 0.12 | 2.74 | 4.4 | 4.6 | 4.4 | 25588 |
| 1726847700 | 4.317 | -0.09 | -2.11 | 4.2875 | 4.317 | 4.2875 | 3758 |
| 1726761300 | 4.41 | 0.18 | 4.34 | 4.239 | 4.41 | 4.239 | 9500 |
| 1726674900 | 4.2265 | 0 | 0.00 | 4.2265 | 4.2265 | 4.2265 | 0 |
| 1726588500 | 4.2265 | 0 | 0.00 | 4.2265 | 4.2265 | 4.2265 | 6000 |
| 1726502100 | 4.2265 | 0.28 | 7.14 | 4.3985 | 4.3985 | 4.2265 | 8200 |
| 1726242900 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1726156500 | 3.945 | -0.29 | -6.76 | 3.945 | 3.945 | 3.945 | 64 |
| 1726070100 | 4.231 | 0 | 0.00 | 4.231 | 4.231 | 4.231 | 0 |
| 1725983700 | 4.231 | 0 | 0.00 | 4.231 | 4.231 | 4.231 | 0 |
| 1725897300 | 4.231 | 0 | 0.00 | 4.231 | 4.231 | 4.231 | 0 |
| 1725638100 | 4.231 | 0 | 0.00 | 4.231 | 4.231 | 4.231 | 0 |
| 1725551700 | 4.231 | 0 | 0.00 | 4.231 | 4.231 | 4.231 | 0 |
| 1725465300 | 4.231 | 0.08 | 1.82 | 4.231 | 4.231 | 4.231 | 25 |
| 1725378900 | 4.1555 | -0.01 | -0.28 | 4.1555 | 4.1555 | 4.1555 | 20 |
| 1725292500 | 4.167 | 0 | 0.00 | 4.167 | 4.167 | 4.167 | 0 |
| 1725033300 | 4.167 | -0.1 | -2.45 | 4.167 | 4.167 | 4.167 | 220 |
| 1724946900 | 4.2715 | 0.15 | 3.69 | 4.216 | 4.2715 | 4.216 | 900 |
| 1724860500 | 4.1195 | -0.34 | -7.63 | 4.314 | 4.314 | 4.1195 | 3100 |
| 1724774100 | 4.46 | 0.08 | 1.72 | 4.327 | 4.46 | 4.327 | 720 |
| 1724687700 | 4.3845 | 0.21 | 5.01 | 4.264 | 4.465 | 4.264 | 9370 |
| 1724428500 | 4.1755 | 0.32 | 8.27 | 4.0599999 | 4.1755 | 3.892 | 24761 |
| 1724342100 | 3.8565 | 1.1 | 39.93 | 3.455 | 3.871 | 3.33 | 4430 |
| 1724255700 | 2.7559999 | 0 | 0.00 | 2.7559999 | 2.7559999 | 2.7559999 | 0 |
| 1724169300 | 2.7559999 | 0 | 0.00 | 2.7559999 | 2.7559999 | 2.7559999 | 0 |
| 1724082900 | 2.7559999 | 0 | 0.00 | 2.7559999 | 2.7559999 | 2.7559999 | 0 |
| 1723823700 | 2.7559999 | 0 | 0.00 | 2.7559999 | 2.7559999 | 2.7559999 | 0 |
| 1723650900 | 2.7559999 | -0.32 | -10.30 | 2.8905 | 2.894 | 2.7559999 | 12000 |
| 1723536000 | 3.0724999 | 0 | 0.00 | 3.0724999 | 3.0724999 | 3.0724999 | 0 |
| 1723449600 | 3.0724999 | 0 | 0.00 | 3.0724999 | 3.0724999 | 3.0724999 | 0 |
| 1723190400 | 3.0724999 | 0 | 0.00 | 3.0724999 | 3.0724999 | 3.0724999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
