Puma More Historical Data - 1PUM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Puma SE (1PUM)
Puma SE (1PUM) Historical

1PUM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	44.28	0.00	0.00%	44.28	44.28	44.28	0.00
Jul 18 2024	44.28	0.82	1.89%	44.28	44.28	44.28	1
Jul 17 2024	43.46	0.00	0.00%	43.46	43.46	43.46	0.00
Jul 16 2024	43.46	-0.74	-1.67%	43.46	43.46	43.46	80
Jul 15 2024	44.20	0.20	0.45%	44.20	44.20	44.20	22
Jul 12 2024	44.00	0.98	2.28%	44.00	44.00	44.00	20
Jul 11 2024	43.02	0.60	1.41%	43.17	43.26	43.02	1,213
Jul 10 2024	42.42	0.00	0.00%	42.42	42.42	42.42	0.00
Jul 09 2024	42.42	-0.08	-0.19%	42.42	42.43	42.42	101
Jul 08 2024	42.50	0.00	0.00%	42.50	42.50	42.50	0.00
Jul 05 2024	42.50	0.00	0.00%	42.50	42.50	42.50	0.00
Jul 04 2024	42.50	-0.34	-0.79%	43.00	43.15	42.50	34
Jul 03 2024	42.84	-0.37	-0.86%	42.84	42.84	42.84	26
Jul 02 2024	43.21	0.00	0.00%	43.21	43.21	43.21	0.00
Jul 01 2024	43.21	0.17	0.39%	42.82	43.21	42.82	29
Jun 28 2024	43.04	-0.76	-1.74%	42.88	43.04	42.88	71
Jun 27 2024	43.80	-0.50	-1.13%	43.78	43.80	43.78	91
Jun 26 2024	44.30	-0.04	-0.09%	44.30	44.30	44.30	57
Jun 25 2024	44.34	0.26	0.59%	43.03	44.35	43.03	543
Jun 24 2024	44.08	0.00	0.00%	44.08	44.08	44.08	0.00
Jun 21 2024	44.08	0.00	0.00%	44.08	44.08	44.08	0.00
Jun 20 2024	44.08	0.00	0.00%	44.08	44.08	44.08	0.00
Jun 19 2024	44.08	-0.01	-0.02%	44.08	44.08	44.08	30
Jun 18 2024	44.09	-1.21	-2.67%	44.38	44.38	44.09	91
Jun 17 2024	45.30	0.23	0.51%	44.00	45.30	44.00	55
Jun 14 2024	45.07	-1.62	-3.47%	46.00	46.00	45.07	227
Jun 13 2024	46.69	0.00	0.00%	46.69	46.69	46.69	0.00
Jun 12 2024	46.69	0.00	0.00%	46.69	46.69	46.69	0.00
Jun 11 2024	46.69	0.00	0.00%	46.69	46.69	46.69	0.00
Jun 10 2024	46.69	-0.71	-1.50%	46.69	46.69	46.69	25
Jun 07 2024	47.40	0.26	0.55%	47.64	47.64	47.40	29
Jun 06 2024	47.14	0.00	0.00%	47.14	47.14	47.14	0.00
Jun 05 2024	47.14	-0.92	-1.91%	47.50	47.50	47.14	121
Jun 04 2024	48.06	-0.18	-0.37%	46.90	48.06	46.90	29
Jun 03 2024	48.24	0.87	1.84%	47.91	48.51	47.91	131
May 31 2024	47.37	-0.11	-0.23%	47.37	47.37	47.37	25
May 30 2024	47.48	0.96	2.06%	47.03	47.48	47.03	96
May 29 2024	46.52	-1.28	-2.68%	46.52	46.52	46.52	1
May 28 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
May 27 2024	47.80	0.00	0.00%	47.80	47.80	47.80	25
May 24 2024	47.80	0.08	0.17%	47.81	47.81	47.80	48
May 23 2024	47.72	-1.96	-3.95%	49.10	49.10	47.72	1,208
May 22 2024	49.68	-0.06	-0.12%	49.68	49.68	49.68	1
May 21 2024	49.74	-0.94	-1.85%	50.04	50.28	49.74	1,431
May 20 2024	50.68	-1.04	-2.01%	51.48	51.48	50.68	251
May 17 2024	51.72	-0.72	-1.37%	51.84	51.84	51.28	68
May 16 2024	52.44	0.04	0.08%	52.50	52.50	52.44	23
May 15 2024	52.40	0.32	0.61%	51.32	52.40	49.40	2,584
May 14 2024	52.08	1.54	3.05%	51.70	52.08	51.70	130
May 13 2024	50.54	-0.82	-1.60%	50.52	50.54	50.52	170
May 10 2024	51.36	-1.16	-2.21%	50.76	52.30	50.76	369
May 09 2024	52.52	2.22	4.41%	49.70	52.52	49.70	1,622
May 08 2024	50.30	5.15	11.41%	46.60	51.00	46.60	3,711
May 07 2024	45.15	-0.09	-0.20%	45.46	45.75	45.14	361
May 06 2024	45.24	0.16	0.35%	45.08	45.24	45.08	78
May 03 2024	45.08	1.90	4.40%	44.46	45.24	44.22	1,172
May 02 2024	43.18	-0.24	-0.55%	43.80	43.80	42.78	238
Apr 30 2024	43.42	-0.64	-1.45%	43.42	43.42	43.42	16
Apr 29 2024	44.06	0.28	0.64%	43.90	44.39	43.35	2,163
Apr 26 2024	43.78	1.50	3.55%	44.00	44.00	43.78	191
Apr 25 2024	42.28	0.00	0.00%	42.28	42.28	42.28	0.00
Apr 24 2024	42.28	-0.81	-1.88%	42.68	42.68	42.28	69
Apr 23 2024	43.09	0.07	0.16%	42.78	43.09	42.76	411

Argonaut Resources NL (PK)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions