We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 3.26992611225 | 63.61 | 69 | 62.87 | 1078 | 64.94732839 | DE |
| 4 | -5.86 | -8.19007686932 | 71.55 | 74.43 | 60.98 | 1423 | 65.46480992 | DE |
| 12 | -16.81 | -20.3757575758 | 82.5 | 94.9 | 60.98 | 1745 | 74.96032745 | DE |
| 26 | -4.23 | -6.04977116705 | 69.92 | 94.9 | 60.98 | 1508 | 76.31390744 | DE |
| 52 | 5.63 | 9.37395937396 | 60.06 | 94.9 | 52.49 | 1383 | 68.80959546 | DE |
| 156 | 12.77 | 24.1307634165 | 52.92 | 94.9 | 50.83 | 1336 | 65.62475764 | DE |
| 260 | 12.77 | 24.1307634165 | 52.92 | 94.9 | 50.83 | 1336 | 65.62475764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 66.349999 | 0.41 | 0.62 | 65.739999 | 66.349999 | 65.5 | 329 |
| 1742835300 | 65.94 | 1.35 | 2.09 | 65.709999 | 69 | 65.45 | 2864 |
| 1742576100 | 64.59 | 0.09 | 0.14 | 64.5 | 64.67 | 63.2 | 566 |
| 1742489700 | 64.5 | 1.2 | 1.90 | 64.83 | 65.15 | 63.94 | 681 |
| 1742403300 | 63.3 | 0.3 | 0.48 | 63.47 | 63.55 | 63.3 | 515 |
| 1742316900 | 63 | -0.67 | -1.05 | 63.61 | 63.81 | 62.87 | 764 |
| 1742230500 | 63.67 | 0.58 | 0.92 | 63.21 | 63.67 | 62.61 | 857 |
| 1741971300 | 63.09 | 0.47 | 0.75 | 62.49 | 63.12 | 62.25 | 517 |
| 1741884900 | 62.62 | 0.05 | 0.08 | 62.94 | 63.35 | 62.51 | 764 |
| 1741798500 | 62.57 | 0.58 | 0.94 | 62.96 | 63.5 | 62.43 | 417 |
| 1741712100 | 61.99 | -1.29 | -2.04 | 63.19 | 63.22 | 61.99 | 473 |
| 1741625700 | 63.28 | 0.36 | 0.57 | 64.79 | 64.79 | 63.26 | 1122 |
| 1741366500 | 62.92 | -0.91 | -1.43 | 60.98 | 63.55 | 60.98 | 2232 |
| 1741280100 | 63.83 | 0.62 | 0.98 | 64 | 64.56 | 63.21 | 2291 |
| 1741193700 | 63.21 | 0.1 | 0.16 | 64.599999 | 64.7 | 63 | 2133 |
| 1741107300 | 63.11 | -4.22 | -6.27 | 66.239999 | 66.45 | 63.1 | 2489 |
| 1741020900 | 67.33 | -0.28 | -0.41 | 68.4 | 68.75 | 67.33 | 2434 |
| 1740761700 | 67.61 | -1.59 | -2.30 | 67.8 | 68.9 | 67.5 | 1445 |
| 1740675300 | 69.2 | -0.31 | -0.45 | 69.28 | 69.48 | 68.72 | 1853 |
| 1740588900 | 69.51 | -1.09 | -1.54 | 71.02 | 71.3 | 69.26 | 2024 |
| 1740502500 | 70.6 | -0.67 | -0.94 | 71.55 | 74.43 | 69.3 | 2021 |
| 1740416100 | 71.27 | -1.41 | -1.94 | 71.85 | 72.37 | 69.82 | 1671 |
| 1740156900 | 72.68 | -1.31 | -1.77 | 73.88 | 74.32 | 72.53 | 1785 |
| 1740070500 | 73.99 | -0.84 | -1.12 | 74.9 | 75.17 | 73.64 | 705 |
| 1739984100 | 74.83 | -0.12 | -0.16 | 75.55 | 75.57 | 74.33 | 879 |
| 1739897700 | 74.95 | 0.45 | 0.60 | 74.78 | 75.49 | 74.58 | 1093 |
| 1739811300 | 74.5 | 0.65 | 0.88 | 77 | 77 | 73.01 | 927 |
| 1739552100 | 73.85 | 0.85 | 1.16 | 73.32 | 73.92 | 72.9 | 1186 |
| 1739465700 | 73 | -0.28 | -0.38 | 73.68 | 74.08 | 73 | 1639 |
| 1739379300 | 73.28 | -1.14 | -1.53 | 73.61 | 73.68 | 72.62 | 3640 |
| 1739292900 | 74.42 | -1.8 | -2.36 | 75.82 | 75.82 | 73.92 | 1795 |
| 1739206500 | 76.22 | 0.92 | 1.22 | 75.35 | 76.53 | 75.03 | 1396 |
| 1738947300 | 75.3 | -0.43 | -0.57 | 75.88 | 76.19 | 75.24 | 5895 |
| 1738860900 | 75.73 | -0.3 | -0.39 | 76.65 | 77.63 | 75.54 | 2752 |
| 1738774500 | 76.03 | -2.35 | -3.00 | 75.56 | 76.27 | 74.66 | 12816 |
| 1738688100 | 78.38 | -7.02 | -8.22 | 86.65 | 88.1 | 77.35 | 13203 |
| 1738601700 | 85.4 | -1.55 | -1.78 | 84.43 | 85.4 | 84.18 | 791 |
| 1738342500 | 86.95 | 0.64 | 0.74 | 86.57 | 86.96 | 86.21 | 434 |
| 1738256100 | 86.31 | 0.89 | 1.04 | 85.91 | 87.08 | 85.39 | 200 |
| 1738169700 | 85.42 | 0.44 | 0.52 | 84.95 | 85.42 | 84.82 | 171 |
| 1738083300 | 84.98 | -0.53 | -0.62 | 86.56 | 86.56 | 84.62 | 633 |
| 1737996900 | 85.51 | 0.12 | 0.14 | 83.77 | 85.51 | 82 | 2753 |
| 1737737700 | 85.39 | 0.21 | 0.25 | 85.42 | 85.59 | 85.26 | 548 |
| 1737651300 | 85.18 | -1.38 | -1.59 | 85.8 | 86 | 84.91 | 373 |
| 1737564900 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1737478500 | 86.56 | -1.44 | -1.64 | 89.27 | 89.71 | 86.19 | 2427 |
| 1737392100 | 88 | -1.2 | -1.35 | 89.96 | 89.96 | 87.94 | 740 |
| 1737132900 | 89.2 | 1.67 | 1.91 | 86.21 | 89.2 | 86.21 | 1137 |
| 1737046500 | 87.53 | -0.01 | -0.01 | 87.3 | 90.67 | 87.07 | 577 |
| 1736960100 | 87.54 | 3.39 | 4.03 | 84.61 | 87.54 | 84.61 | 1465 |
| 1736873700 | 84.15 | 2.73 | 3.35 | 82.26 | 84.42 | 82.26 | 815 |
| 1736787300 | 81.42 | -0.68 | -0.83 | 81.2 | 81.5 | 80.25 | 727 |
| 1736528100 | 82.1 | -2.05 | -2.44 | 85.39 | 85.39 | 81.89 | 838 |
| 1736441700 | 84.15 | -0.94 | -1.10 | 84.95 | 85.07 | 84.15 | 424 |
| 1736355300 | 85.09 | 0.04 | 0.05 | 85.41 | 85.53 | 84.5 | 487 |
| 1736268900 | 85.05 | -1.15 | -1.33 | 85.98 | 86.54 | 85.05 | 730 |
| 1736182500 | 86.2 | 1.45 | 1.71 | 85.15 | 86.27 | 84.8 | 536 |
| 1735923300 | 84.75 | 0.55 | 0.65 | 84.27 | 84.75 | 83.87 | 569 |
| 1735836900 | 84.2 | 1.76 | 2.13 | 82.5 | 84.2 | 82.48 | 1925 |
| 1735577700 | 82.44 | -0.91 | -1.09 | 82.69 | 83.22 | 81.49 | 2405 |
| 1735318500 | 83.35 | 0.15 | 0.18 | 84.07 | 84.28 | 82.89 | 669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
