We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37 | 37 | 37 | 39 | 37 | DE |
| 4 | -4.14 | -10.0631988333 | 41.14 | 41.165 | 37 | 64 | 39.31374674 | DE |
| 12 | -0.245 | -0.657806416969 | 37.245 | 42.03 | 37 | 56 | 39.68985336 | DE |
| 26 | -3.95 | -9.64590964591 | 40.95 | 42.03 | 37 | 86 | 40.30395806 | DE |
| 52 | -1.41 | -3.6709190315 | 38.41 | 42.03 | 37 | 91 | 40.03136354 | DE |
| 156 | -1.41 | -3.6709190315 | 38.41 | 42.03 | 37 | 91 | 40.03136354 | DE |
| 260 | -1.41 | -3.6709190315 | 38.41 | 42.03 | 37 | 91 | 40.03136354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1720713300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1720626900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1720540500 | 37 | -0.39 | -1.04 | 37 | 37 | 37 | 39 |
| 1720454100 | 37.39 | 0 | 0.00 | 37.39 | 37.39 | 37.39 | 0 |
| 1720194900 | 37.39 | 0 | 0.00 | 37.39 | 37.39 | 37.39 | 0 |
| 1720108500 | 37.39 | 0 | 0.00 | 37.39 | 37.39 | 37.39 | 0 |
| 1720022100 | 37.39 | 0 | 0.00 | 37.39 | 37.39 | 37.39 | 0 |
| 1719935700 | 37.39 | -1.01 | -2.63 | 37.39 | 37.39 | 37.39 | 4 |
| 1719849300 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1719590100 | 38.4 | -0.4 | -1.02 | 38.4 | 38.4 | 38.4 | 9 |
| 1719503700 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1719417300 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1719330900 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1719244500 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1718985300 | 38.795 | -0.01 | -0.01 | 38.795 | 38.795 | 38.795 | 100 |
| 1718898900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718812500 | 38.8 | -2.37 | -5.75 | 39.83 | 39.83 | 38.8 | 114 |
| 1718726100 | 41.165 | 0.67 | 1.67 | 41.14 | 41.165 | 41.14 | 117 |
| 1718639700 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1718380500 | 40.49 | 0.62 | 1.54 | 40.49 | 40.49 | 40.49 | 13 |
| 1718294100 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1718207700 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1718121300 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1718034900 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1717775700 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1717689300 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1717602900 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1717516500 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1717430100 | 39.875 | 0.68 | 1.73 | 39.875 | 39.875 | 39.875 | 18 |
| 1717170900 | 39.195 | 0 | 0.00 | 39.195 | 39.195 | 39.195 | 0 |
| 1717084500 | 39.195 | 0 | 0.00 | 39.195 | 39.195 | 39.195 | 0 |
| 1716998100 | 39.195 | 0.05 | 0.13 | 39.195 | 39.195 | 39.195 | 9 |
| 1716911700 | 39.145 | 0 | 0.00 | 39.145 | 39.145 | 39.145 | 0 |
| 1716825300 | 39.145 | 0 | 0.00 | 39.145 | 39.145 | 39.145 | 0 |
| 1716566100 | 39.145 | -0.9 | -2.25 | 39.145 | 39.145 | 39.145 | 7 |
| 1716479700 | 40.045 | -1.99 | -4.72 | 40.01 | 40.045 | 40.01 | 250 |
| 1716393300 | 42.03 | 0 | 0.00 | 42.03 | 42.03 | 42.03 | 0 |
| 1716306900 | 42.03 | 0 | 0.00 | 42.03 | 42.03 | 42.03 | 0 |
| 1716220500 | 42.03 | 0 | 0.00 | 42.03 | 42.03 | 42.03 | 0 |
| 1715961300 | 42.03 | 0 | 0.00 | 42.03 | 42.03 | 42.03 | 0 |
| 1715874900 | 42.03 | 1.11 | 2.70 | 42.03 | 42.03 | 42.03 | 24 |
| 1715788500 | 40.925 | 0 | 0.00 | 40.925 | 40.925 | 40.925 | 0 |
| 1715702100 | 40.925 | 0 | 0.00 | 40.925 | 40.925 | 40.925 | 0 |
| 1715615700 | 40.925 | 1.2 | 3.01 | 40.925 | 40.925 | 40.925 | 19 |
| 1715356500 | 39.73 | 0 | 0.00 | 39.73 | 39.73 | 39.73 | 0 |
| 1715270100 | 39.73 | 0 | 0.00 | 39.73 | 39.73 | 39.73 | 0 |
| 1715183700 | 39.73 | 0 | 0.00 | 39.73 | 39.73 | 39.73 | 0 |
| 1715097300 | 39.73 | 0.58 | 1.49 | 39.73 | 39.73 | 39.73 | 9 |
| 1715010900 | 39.145 | 0 | 0.00 | 39.145 | 39.145 | 39.145 | 0 |
| 1714751700 | 39.145 | 0 | 0.00 | 39.145 | 39.145 | 39.145 | 0 |
| 1714665300 | 39.145 | -0.22 | -0.56 | 39.145 | 39.145 | 39.145 | 7 |
| 1714492500 | 39.365 | 0.43 | 1.10 | 39.365 | 39.365 | 39.365 | 9 |
| 1714406100 | 38.935 | 1.69 | 4.54 | 39.03 | 39.03 | 38.935 | 200 |
| 1714146900 | 37.245 | 0 | 0.00 | 37.245 | 37.245 | 37.245 | 0 |
| 1714060500 | 37.245 | 0 | 0.00 | 37.245 | 37.245 | 37.245 | 0 |
| 1713974100 | 37.245 | 0 | 0.00 | 37.245 | 37.245 | 37.245 | 0 |
| 1713887700 | 37.245 | 0 | 0.00 | 37.245 | 37.245 | 37.245 | 0 |
| 1713801300 | 37.245 | -0.91 | -2.39 | 37.245 | 37.245 | 37.245 | 9 |
| 1713510000 | 38.155 | 0 | 0.00 | 38.155 | 38.155 | 38.155 | 0 |
| 1713423600 | 38.155 | 0 | 0.00 | 38.155 | 38.155 | 38.155 | 0 |
| 1713337200 | 38.155 | 0 | 0.00 | 38.155 | 38.155 | 38.155 | 0 |
| 1713250800 | 38.155 | 0 | 0.00 | 38.155 | 38.155 | 38.155 | 0 |
| 1713164400 | 38.155 | 0 | 0.00 | 38.155 | 38.155 | 38.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
