We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.695 | 1.57097649186 | 44.24 | 44.935 | 44.24 | 20 | 44.81591667 | DE |
| 12 | 3.33 | 8.00384569162 | 41.605 | 44.935 | 39.55 | 179 | 42.30682717 | DE |
| 26 | 3.85 | 9.37081659973 | 41.085 | 44.935 | 38.765 | 178 | 42.01556384 | DE |
| 52 | 3.935 | 9.59756097561 | 41 | 44.935 | 37 | 125 | 41.35126779 | DE |
| 156 | 6.525 | 16.9877636032 | 38.41 | 44.935 | 37 | 123 | 41.15716654 | DE |
| 260 | 6.525 | 16.9877636032 | 38.41 | 44.935 | 37 | 123 | 41.15716654 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737737700 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737651300 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737564900 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737478500 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737392100 | 44.935 | 0.23 | 0.51 | 44.935 | 44.935 | 44.935 | 35 |
| 1737132900 | 44.705 | 0.46 | 1.05 | 44.79 | 44.79 | 44.705 | 22 |
| 1737046500 | 44.24 | 0.86 | 1.97 | 44.24 | 44.24 | 44.24 | 3 |
| 1736960100 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736873700 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736787300 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736528100 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736441700 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736355300 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736268900 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736182500 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1735923300 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1735836900 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1735577700 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1735318500 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1734972900 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1734713700 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1734627300 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1734540900 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1734454500 | 43.385 | 0.08 | 0.18 | 43.385 | 43.385 | 43.385 | 1283 |
| 1734368100 | 43.305 | -0.69 | -1.56 | 43.305 | 43.305 | 43.305 | 1 |
| 1734108900 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1734022500 | 43.99 | 2.34 | 5.62 | 43.99 | 43.99 | 43.99 | 100 |
| 1733936100 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733849700 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733763300 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733504100 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733417700 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733331300 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733244900 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733158500 | 41.65 | 0.48 | 1.17 | 41.65 | 41.65 | 41.65 | 12 |
| 1732899300 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1732812900 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1732726500 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1732640100 | 41.17 | 0.09 | 0.21 | 41.17 | 41.17 | 41.17 | 19 |
| 1732553700 | 41.085 | 0.05 | 0.13 | 41.085 | 41.085 | 41.085 | 500 |
| 1732294500 | 41.03 | 1.48 | 3.74 | 41.03 | 41.03 | 41.03 | 10 |
| 1732208100 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1732121700 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1732035300 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1731948900 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1731689700 | 39.55 | -1 | -2.45 | 39.55 | 39.55 | 39.55 | 23 |
| 1731603300 | 40.545 | 0 | 0.00 | 40.545 | 40.545 | 40.545 | 0 |
| 1731516900 | 40.545 | -0.53 | -1.29 | 40.555 | 40.555 | 40.545 | 301 |
| 1731430500 | 41.075 | 0.09 | 0.22 | 41.075 | 41.075 | 41.075 | 20 |
| 1731344100 | 40.985 | -0.62 | -1.49 | 40.985 | 40.985 | 40.985 | 300 |
| 1731084900 | 41.605 | 0 | 0.00 | 41.605 | 41.605 | 41.605 | 0 |
| 1730998500 | 41.605 | 2.84 | 7.33 | 41.605 | 41.605 | 41.605 | 50 |
| 1730912100 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730825700 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730739300 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730480100 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730393700 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730307300 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730220900 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730134500 | 38.765 | -0.59 | -1.50 | 38.765 | 38.765 | 38.765 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
