We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.84 | 5.04504504505 | 16.65 | 17.35 | 16.65 | 103 | 16.94818182 | DE |
| 12 | 1.49 | 9.3125 | 16 | 17.35 | 15.79 | 470 | 15.94356019 | DE |
| 26 | 0.51 | 3.0035335689 | 16.98 | 17.35 | 15.79 | 345 | 16.11260775 | DE |
| 52 | 1.525 | 9.55214531788 | 15.965 | 17.54 | 15.6 | 310 | 16.36461827 | DE |
| 156 | 2.525 | 16.8727029736 | 14.965 | 17.54 | 14.85 | 293 | 16.33363188 | DE |
| 260 | 2.525 | 16.8727029736 | 14.965 | 17.54 | 14.85 | 293 | 16.33363188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741884900 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741798500 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741712100 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741625700 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741366500 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741280100 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741193700 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741107300 | 17.35 | 0.34 | 2.00 | 17.35 | 17.35 | 17.35 | 70 |
| 1741020900 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1740761700 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1740675300 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1740588900 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1740502500 | 17.01 | 0.36 | 2.16 | 17.01 | 17.01 | 17.01 | 119 |
| 1740416100 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1740156900 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1740070500 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1739984100 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1739897700 | 16.649999 | 0.79 | 4.98 | 16.649999 | 16.649999 | 16.649999 | 119 |
| 1739811300 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1739552100 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1739465700 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1739379300 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1739292900 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1739206500 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738947300 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738860900 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738774500 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738688100 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738601700 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738342500 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738256100 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738169700 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738083300 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1737996900 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1737737700 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1737651300 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1737564900 | 15.86 | 0.07 | 0.44 | 15.86 | 15.86 | 15.86 | 52 |
| 1737478500 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1737392100 | 15.79 | -0.1 | -0.63 | 15.93 | 15.93 | 15.79 | 2000 |
| 1737132900 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1737046500 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1736960100 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1736873700 | 15.89 | -0.5 | -3.05 | 16 | 16 | 15.89 | 43 |
| 1736787300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736528100 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736441700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736355300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736268900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736182500 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1735923300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1735836900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1735577700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1735318500 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734972900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734713700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734627300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734540900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734454500 | 16.39 | -0.76 | -4.43 | 16.39 | 16.39 | 16.39 | 30 |
| 1734336000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
