Redeia Corporacion SA Historical Data - 1REE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Redeia Corporacion SA (1REE)
Redeia Corporacion SA (1REE) Historical

Redeia Corporacion SA (1REE)

16.14

0.00

(0.00%)

Closed July 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.14	16.14	16.14	50	16.14	DE
4	-1.06	-6.16279069767	17.2	17.2	16.14	294	17.07514188	DE
12	0.13	0.811992504685	16.01	17.2	16.01	352	16.58081478	DE
26	1.29	8.68686868687	14.85	17.2	14.85	258	16.30387722	DE
52	1.175	7.851653859	14.965	17.2	14.85	240	16.291024	DE
156	1.175	7.851653859	14.965	17.2	14.85	240	16.291024	DE
260	1.175	7.851653859	14.965	17.2	14.85	240	16.291024	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720713300	16.14	0	0.00	16.14	16.14	16.14	0
1720626900	16.14	0	0.00	16.14	16.14	16.14	0
1720540500	16.14	0	0.00	16.14	16.14	16.14	0
1720454100	16.14	0	0.00	16.14	16.14	16.14	0
1720194900	16.14	-0.86	-5.06	16.14	16.14	16.14	50
1720108500	17	0	0.00	17	17	17	0
1720022100	17	0	0.00	17	17	17	0
1719935700	17	0	0.00	17	17	17	0
1719849300	17	0	0.00	17	17	17	0
1719590100	17	0	0.00	17	17	17	0
1719503700	17	0	0.00	17	17	17	0
1719417300	17	-0.14	-0.82	17.19	17.19	17	51
1719330900	17.14	0.57	3.44	17.2	17.2	17.14	780
1719244500	16.57	0	0.00	16.57	16.57	16.57	0
1718985300	16.57	0	0.00	16.57	16.57	16.57	0
1718898900	16.57	0	0.00	16.57	16.57	16.57	0
1718812500	16.57	0	0.00	16.57	16.57	16.57	0
1718726100	16.57	0	0.00	16.57	16.57	16.57	0
1718639700	16.57	0	0.00	16.57	16.57	16.57	0
1718380500	16.57	0	0.00	16.57	16.57	16.57	0
1718294100	16.57	0	0.00	16.57	16.57	16.57	0
1718207700	16.57	0	0.00	16.57	16.57	16.57	0
1718121300	16.57	0	0.00	16.57	16.57	16.57	0
1718034900	16.57	0	0.00	16.57	16.57	16.57	0
1717775700	16.57	0	0.00	16.57	16.57	16.57	0
1717689300	16.57	0	0.00	16.57	16.57	16.57	0
1717602900	16.57	0	0.00	16.57	16.57	16.57	0
1717516500	16.57	0	0.00	16.57	16.57	16.57	0
1717430100	16.57	0	0.00	16.57	16.57	16.57	0
1717170900	16.57	0	0.00	16.57	16.57	16.57	0
1717084500	16.57	0	0.00	16.57	16.57	16.57	0
1716998100	16.57	0	0.00	16.57	16.57	16.57	0
1716911700	16.57	0	0.00	16.57	16.57	16.57	0
1716825300	16.57	0	0.00	16.57	16.57	16.57	0
1716566100	16.57	0	0.00	16.57	16.57	16.57	0
1716479700	16.57	0	0.00	16.57	16.57	16.57	0
1716393300	16.57	0.15	0.91	16.57	16.57	16.57	250
1716306900	16.42	0	0.00	16.42	16.42	16.42	0
1716220500	16.42	0	0.00	16.42	16.42	16.42	0
1715961300	16.42	0	0.00	16.42	16.42	16.42	0
1715874900	16.42	0	0.00	16.42	16.42	16.42	0
1715788500	16.42	0	0.00	16.42	16.42	16.42	0
1715702100	16.42	0.32	1.99	16.42	16.42	16.42	120
1715615700	16.1	0	0.00	16.1	16.1	16.1	0
1715356500	16.1	0	0.00	16.1	16.1	16.1	0
1715270100	16.1	0	0.00	16.1	16.1	16.1	0
1715183700	16.1	0.5	3.21	16.01	16.1	16.01	860
1715097300	15.6	0	0.00	15.6	15.6	15.6	0
1715010900	15.6	0	0.00	15.6	15.6	15.6	0
1714751700	15.6	0	0.00	15.6	15.6	15.6	0
1714665300	15.6	0	0.00	15.6	15.6	15.6	0
1714492500	15.6	0	0.00	15.6	15.6	15.6	0
1714406100	15.6	0	0.00	15.6	15.6	15.6	0
1714146900	15.6	0	0.00	15.6	15.6	15.6	0
1714060500	15.6	0	0.00	15.6	15.6	15.6	0
1713974100	15.6	0	0.00	15.6	15.6	15.6	0
1713887700	15.6	0	0.00	15.6	15.6	15.6	0
1713801300	15.6	0	0.00	15.6	15.6	15.6	0
1713542100	15.6	0	0.00	15.6	15.6	15.6	0
1713455700	15.6	0	0.00	15.6	15.6	15.6	0
1713369300	15.6	0	0.00	15.6	15.6	15.6	0
1713282900	15.6	-0.12	-0.76	15.6	15.6	15.6	50
1713196500	15.72	-0.03	-0.19	15.72	15.72	15.72	50
1712905200	15.75	0	0.00	15.75	15.75	15.75	0

Redeia Corporacion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions