ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Redeia Corporacion SA

Redeia Corporacion SA (1REE)

17.49
-0.02
(-0.11%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.845.0450450450516.6517.3516.6510316.94818182DE
121.499.31251617.3515.7947015.94356019DE
260.513.003533568916.9817.3515.7934516.11260775DE
521.5259.5521453178815.96517.5415.631016.36461827DE
1562.52516.872702973614.96517.5414.8529316.33363188DE
2602.52516.872702973614.96517.5414.8529316.33363188DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197130017.3500.0017.3517.3517.350
174188490017.3500.0017.3517.3517.350
174179850017.3500.0017.3517.3517.350
174171210017.3500.0017.3517.3517.350
174162570017.3500.0017.3517.3517.350
174136650017.3500.0017.3517.3517.350
174128010017.3500.0017.3517.3517.350
174119370017.3500.0017.3517.3517.350
174110730017.350.342.0017.3517.3517.3570
174102090017.0100.0017.0117.0117.010
174076170017.0100.0017.0117.0117.010
174067530017.0100.0017.0117.0117.010
174058890017.0100.0017.0117.0117.010
174050250017.010.362.1617.0117.0117.01119
174041610016.64999900.0016.64999916.64999916.6499990
174015690016.64999900.0016.64999916.64999916.6499990
174007050016.64999900.0016.64999916.64999916.6499990
173998410016.64999900.0016.64999916.64999916.6499990
173989770016.6499990.794.9816.64999916.64999916.649999119
173981130015.8600.0015.8615.8615.860
173955210015.8600.0015.8615.8615.860
173946570015.8600.0015.8615.8615.860
173937930015.8600.0015.8615.8615.860
173929290015.8600.0015.8615.8615.860
173920650015.8600.0015.8615.8615.860
173894730015.8600.0015.8615.8615.860
173886090015.8600.0015.8615.8615.860
173877450015.8600.0015.8615.8615.860
173868810015.8600.0015.8615.8615.860
173860170015.8600.0015.8615.8615.860
173834250015.8600.0015.8615.8615.860
173825610015.8600.0015.8615.8615.860
173816970015.8600.0015.8615.8615.860
173808330015.8600.0015.8615.8615.860
173799690015.8600.0015.8615.8615.860
173773770015.8600.0015.8615.8615.860
173765130015.8600.0015.8615.8615.860
173756490015.860.070.4415.8615.8615.8652
173747850015.7900.0015.7915.7915.790
173739210015.79-0.1-0.6315.9315.9315.792000
173713290015.8900.0015.8915.8915.890
173704650015.8900.0015.8915.8915.890
173696010015.8900.0015.8915.8915.890
173687370015.89-0.5-3.05161615.8943
173678730016.3900.0016.3916.3916.390
173652810016.3900.0016.3916.3916.390
173644170016.3900.0016.3916.3916.390
173635530016.3900.0016.3916.3916.390
173626890016.3900.0016.3916.3916.390
173618250016.3900.0016.3916.3916.390
173592330016.3900.0016.3916.3916.390
173583690016.3900.0016.3916.3916.390
173557770016.3900.0016.3916.3916.390
173531850016.3900.0016.3916.3916.390
173497290016.3900.0016.3916.3916.390
173471370016.3900.0016.3916.3916.390
173462730016.3900.0016.3916.3916.390
173454090016.3900.0016.3916.3916.390
173445450016.39-0.76-4.4316.3916.3916.3930
173433600017.1500.0017.1517.1517.150