We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.655 | 5.82999554962 | 11.235 | 11.89 | 11.235 | 4484 | 11.61667014 | DE |
| 4 | 0.555 | 4.89633877371 | 11.335 | 11.89 | 10.955 | 1744 | 11.40576432 | DE |
| 12 | -1.29 | -9.7875569044 | 13.18 | 13.18 | 10.955 | 1348 | 11.59987967 | DE |
| 26 | -3.23 | -21.3624338624 | 15.12 | 15.12 | 10.955 | 2180 | 12.30891715 | DE |
| 52 | -1.52 | -11.3348247576 | 13.41 | 16.12 | 10.955 | 1590 | 12.77484678 | DE |
| 156 | 1.266 | 11.9164156627 | 10.624 | 16.15 | 10.308 | 1359 | 13.05319558 | DE |
| 260 | -2.305 | -16.2381120113 | 14.195 | 16.15 | 5.176 | 2793 | 9.9496692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 11.89 | 0.4 | 3.48 | 11.84 | 11.89 | 11.77 | 5960 |
| 1735577700 | 11.49 | 0.24 | 2.13 | 11.37 | 11.49 | 11.32 | 4657 |
| 1735318500 | 11.25 | 0.17 | 1.53 | 11.235 | 11.25 | 11.235 | 2834 |
| 1734972900 | 11.08 | 0.01 | 0.05 | 11.13 | 11.13 | 11.025 | 121 |
| 1734713700 | 11.075 | 0.04 | 0.41 | 10.955 | 11.075 | 10.955 | 1601 |
| 1734627300 | 11.03 | -0.16 | -1.39 | 11.16 | 11.16 | 11.03 | 385 |
| 1734540900 | 11.185 | 0.21 | 1.87 | 11.185 | 11.185 | 11.185 | 50 |
| 1734454500 | 10.98 | -0.27 | -2.40 | 11.125 | 11.13 | 10.98 | 3151 |
| 1734368100 | 11.25 | -0.05 | -0.44 | 11.3 | 11.315 | 11.25 | 3020 |
| 1734108900 | 11.3 | -0.05 | -0.44 | 11.445 | 11.445 | 11.3 | 470 |
| 1734022500 | 11.35 | -0.05 | -0.44 | 11.7 | 11.7 | 11.35 | 480 |
| 1733936100 | 11.4 | 0.02 | 0.18 | 11.435 | 11.435 | 11.4 | 650 |
| 1733849700 | 11.38 | -0.07 | -0.61 | 11.59 | 11.59 | 11.375 | 400 |
| 1733763300 | 11.45 | 0.23 | 2.05 | 11.515 | 11.515 | 11.28 | 1017 |
| 1733504100 | 11.22 | -0.08 | -0.66 | 11.335 | 11.45 | 11.22 | 1371 |
| 1733417700 | 11.295 | -0.15 | -1.27 | 11.44 | 11.44 | 11.295 | 1410 |
| 1733331300 | 11.44 | -0.24 | -2.05 | 11.655 | 11.655 | 11.42 | 712 |
| 1733244900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1733158500 | 11.68 | -0.1 | -0.85 | 11.795 | 11.81 | 11.655 | 2650 |
| 1732899300 | 11.78 | 0.06 | 0.51 | 11.78 | 11.78 | 11.78 | 250 |
| 1732812900 | 11.72 | -0.04 | -0.34 | 11.72 | 11.72 | 11.72 | 200 |
| 1732726500 | 11.76 | -0.09 | -0.76 | 11.665 | 11.76 | 11.665 | 620 |
| 1732640100 | 11.85 | -0.05 | -0.38 | 13 | 13 | 11.845 | 510 |
| 1732553700 | 11.895 | -0.01 | -0.08 | 11.985 | 11.985 | 11.895 | 630 |
| 1732294500 | 11.905 | 0 | 0.04 | 11.905 | 11.905 | 11.905 | 58 |
| 1732208100 | 11.9 | 0.05 | 0.46 | 11.9 | 11.9 | 11.9 | 300 |
| 1732121700 | 11.845 | 0.11 | 0.89 | 11.825 | 11.845 | 11.825 | 3000 |
| 1732035300 | 11.74 | -0.11 | -0.93 | 11.8 | 11.8 | 11.74 | 661 |
| 1731948900 | 11.85 | 0.12 | 1.02 | 11.7 | 11.85 | 11.7 | 1341 |
| 1731689700 | 11.73 | 0.24 | 2.04 | 11.73 | 11.73 | 11.73 | 330 |
| 1731603300 | 11.495 | 0.02 | 0.22 | 11.5 | 11.51 | 11.495 | 893 |
| 1731516900 | 11.47 | 0.04 | 0.35 | 11.385 | 11.47 | 11.24 | 4465 |
| 1731430500 | 11.43 | -0.09 | -0.78 | 11.495 | 11.52 | 11.43 | 1388 |
| 1731344100 | 11.52 | 0.04 | 0.35 | 11.61 | 11.61 | 11.52 | 276 |
| 1731084900 | 11.48 | -0.46 | -3.85 | 11.73 | 11.73 | 11.48 | 542 |
| 1730998500 | 11.94 | 0.19 | 1.62 | 11.94 | 11.94 | 11.94 | 96 |
| 1730912100 | 11.75 | -0.11 | -0.93 | 11.895 | 11.895 | 11.61 | 786 |
| 1730825700 | 11.86 | 0.11 | 0.94 | 11.75 | 11.965 | 11.68 | 1185 |
| 1730739300 | 11.75 | 0.27 | 2.35 | 11.685 | 11.75 | 11.685 | 617 |
| 1730480100 | 11.48 | 0.05 | 0.44 | 11.48 | 11.48 | 11.48 | 500 |
| 1730393700 | 11.43 | -0.22 | -1.89 | 11.54 | 11.54 | 11.43 | 760 |
| 1730307300 | 11.65 | -0.08 | -0.64 | 11.685 | 11.685 | 11.61 | 1180 |
| 1730220900 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1730134500 | 11.725 | -0.21 | -1.72 | 11.785 | 11.785 | 11.63 | 2549 |
| 1729871700 | 11.93 | -0.08 | -0.62 | 11.91 | 11.975 | 11.9 | 2038 |
| 1729785300 | 12.005 | 0.12 | 0.97 | 12.19 | 12.19 | 12.005 | 436 |
| 1729698900 | 11.89 | -0.06 | -0.50 | 11.935 | 11.985 | 11.89 | 1418 |
| 1729612500 | 11.95 | 0.01 | 0.13 | 11.825 | 11.95 | 11.805 | 1149 |
| 1729526100 | 11.935 | 0.24 | 2.01 | 11.84 | 11.935 | 11.84 | 412 |
| 1729266900 | 11.7 | -0.07 | -0.59 | 11.8 | 11.8 | 11.7 | 270 |
| 1729180500 | 11.77 | 0.04 | 0.30 | 11.65 | 11.77 | 11.65 | 3330 |
| 1729094100 | 11.735 | 0.06 | 0.56 | 11.79 | 11.79 | 11.735 | 159 |
| 1729007700 | 11.67 | -0.31 | -2.59 | 11.685 | 11.76 | 11.65 | 5440 |
| 1728921300 | 11.98 | -0.03 | -0.25 | 11.905 | 11.98 | 11.905 | 1700 |
| 1728662100 | 12.01 | 0.01 | 0.08 | 13.18 | 13.18 | 11.98 | 1041 |
| 1728575700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728489300 | 12 | -0.05 | -0.37 | 11.965 | 12 | 11.91 | 645 |
| 1728402900 | 12.045 | -0.31 | -2.47 | 12.22 | 12.22 | 12.045 | 1120 |
| 1728316500 | 12.35 | 0.07 | 0.57 | 12.33 | 12.35 | 12.28 | 2234 |
| 1728057300 | 12.28 | 0.18 | 1.49 | 12.305 | 12.34 | 12.235 | 2826 |
| 1727970900 | 12.1 | 0.07 | 0.62 | 11.96 | 12.1 | 11.9 | 855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
