ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rheinmetall AG

Rheinmetall AG (1RHM)

618.40
7.40
(1.21%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.4-1.65394402036628.8648.6602282614.37732105DE
4-4.8-0.770218228498623.2668.6594.6486620.8074036DE
1213628.192371476482.4668.6462.1596555.7675256DE
26121.724.5017112945496.7668.6446.7518532.68648758DE
52332115.921787709286.4668.6285.4553513.12173102DE
156326.4111.780821918292668.6273.7522510.62722269DE
260326.4111.780821918292668.6273.7522510.62722269DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734972900618.47.41.21648.6648.6618.4232
1734713700611-4-0.65621621602375
173462730061540.65605619.6605257
173454090061130.49608.79999617608202
1734454500608-18.6-2.97626.4629.2608283
1734368100626.69.81.59628.79999630.4623.2294
1734108900616.79999-10-1.60630631.4616351
1734022500626.799997.21.16624634.79999623.79999246
1733936100619.613.62.24610.6619.6610.6586
1733849700606-6-0.98609.6612.4594.6593
1733763300612-40-6.13668.6668.6609.21988
1733504100652-7.6-1.15659.6660.4649.4507
1733417700659.69.61.48654.79999660651419
173333130065017.62.78643651.79999643386
1733244900632.44.40.70630.6634627.6279
17331585006285.80.93629629.2622.79999484
1732899300622.23.40.55620624.79999620656
1732812900618.799994.40.72615.4621.2615.4279
1732726500614.4-2-0.32625.2625.2612.4103
1732640100616.47.61.25612.79999622.2612.79999462
1732553700608.79999-8-1.30623.2626607975
1732294500616.7999911.41.88609.79999616.79999606.2803
1732208100605.49.81.65605610.4600511
1732121700595.6-11.2-1.85601.2601.2588.2601
1732035300606.7999923.23.98583.79999609.6583.79999942
1731948900583.65.20.90580586.79999580559
1731689700578.412.82.265625875621609
1731603300565.6-3.8-0.67570570563162
1731516900569.4-5.8-1.01575.2578.4556.41246
1731430500575.28.41.485665805661335
1731344100566.7999922.44.11549.2568.79999548.21205
1731084900544.43.60.67541.4545.4530739
1730998500540.7999946.49.39506542.44813205
1730912100494.416.43.43474.8502471.4796
17308257004788.71.85468.3478468.3167
1730739300469.3-10.1-2.11477.3477.3465.9545
1730480100479.47.41.57478.2480475.6191
1730393700472-13.2-2.72478.8478.8462.1449
1730307300485.2-5.6-1.14492.6493.2478.6355
1730220900490.81.80.37536.79999536.79999489364
17301345004891.40.29481.2489480469
1729871700487.6-14-2.79502.8502.8487.51142
1729785300501.611.12.26492.7505.2492.6417
1729698900490.5-2.4-0.49487.9495.6487.5218
1729612500492.93.30.67490.2496.5486211
1729526100489.61.20.25488.1492.8488.1102
1729266900488.41.70.35485.3488.4484.8272
1729180500486.70.10.02489490.2483.5617
1729094100486.66.61.38486.2487.2480231
1729007700480-5.3-1.09483.7490.2480290
1728921300485.311.32.38478.5486.8478.2841
1728662100474-6.6-1.37488488467.4730
1728575700480.6-15.9-3.20504.4504.6480437
1728489300496.5-7.9-1.57498498.8491.5375
1728402900504.4-0.4-0.0850450850495
1728316500504.8-15.6-3.00527527497.7351
1728057300520.45.41.05516520.4514.79999159
1727970900515-1.6-0.31544544510.2588
1727884500516.65.41.06515527513.21043
1727798100511.227.15.60488.7512.2488.71017
1727711700484.120.41482.4484.4472.8628
1727452500482.1-1.4-0.29482.2484.5480.1198
1727366100483.5-8.7-1.77490.3490.3481882
1727279700492.25.31.09482.8494.1482.861

Your Recent History

Delayed Upgrade Clock