We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -3.16760224539 | 49.88 | 50.34 | 48.22 | 406 | 49.35752831 | DE |
| 4 | -0.35 | -0.719424460432 | 48.65 | 50.86 | 45.86 | 1146 | 48.8007022 | DE |
| 12 | 2 | 4.31965442765 | 46.3 | 54.5 | 45.86 | 2114 | 49.89734603 | DE |
| 26 | 13.645 | 39.3738277305 | 34.655 | 54.5 | 33.6 | 3278 | 44.10240498 | DE |
| 52 | 8.915 | 22.6355211375 | 39.385 | 54.5 | 31.38 | 2887 | 40.63860411 | DE |
| 156 | 16.47 | 51.7436380773 | 31.83 | 54.5 | 20.59 | 7467 | 30.50930549 | DE |
| 260 | -2.85 | -5.57184750733 | 51.15 | 58.05 | 12.95 | 9406 | 30.15182959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 48.3 | -0.88 | -1.79 | 48.9 | 48.9 | 48.22 | 725 |
| 1721318100 | 49.18 | -0.63 | -1.26 | 50.22 | 50.22 | 49.18 | 257 |
| 1721231700 | 49.81 | -0.25 | -0.50 | 49.92 | 49.96 | 49.81 | 168 |
| 1721145300 | 50.06 | -0.16 | -0.32 | 49.94 | 50.06 | 49.76 | 147 |
| 1721058900 | 50.22 | -0.04 | -0.08 | 49.88 | 50.34 | 49.73 | 734 |
| 1720799700 | 50.26 | 0.32 | 0.64 | 49.98 | 50.5 | 49.98 | 638 |
| 1720713300 | 49.94 | 0.54 | 1.09 | 49.54 | 49.99 | 49.31 | 358 |
| 1720626900 | 49.4 | 0.36 | 0.73 | 49 | 49.4 | 48.8 | 1295 |
| 1720540500 | 49.04 | -0.92 | -1.84 | 48.92 | 49.22 | 48.72 | 285 |
| 1720454100 | 49.96 | 0.1 | 0.20 | 49.84 | 50.44 | 49.84 | 4386 |
| 1720194900 | 49.86 | -0.54 | -1.07 | 50.42 | 50.7 | 49.86 | 312 |
| 1720108500 | 50.4 | 0.68 | 1.37 | 49.94 | 50.86 | 49.94 | 893 |
| 1720022100 | 49.72 | 0.72 | 1.47 | 50 | 50.3 | 49.72 | 2976 |
| 1719935700 | 49 | 0.34 | 0.70 | 48.06 | 49 | 48 | 243 |
| 1719849300 | 48.66 | 1.06 | 2.23 | 49.69 | 49.69 | 48.58 | 510 |
| 1719590100 | 47.6 | 0.4 | 0.85 | 47.24 | 48 | 47.24 | 441 |
| 1719503700 | 47.2 | 0.16 | 0.34 | 46.54 | 47.65 | 45.86 | 5103 |
| 1719417300 | 47.04 | -1.24 | -2.57 | 48.26 | 48.26 | 47.04 | 2162 |
| 1719330900 | 48.28 | -0.39 | -0.80 | 48.4 | 48.4 | 48 | 503 |
| 1719244500 | 48.67 | 0.01 | 0.02 | 48.65 | 49.25 | 48.3 | 792 |
| 1718985300 | 48.66 | -1.28 | -2.56 | 48.52 | 48.66 | 48.52 | 132 |
| 1718898900 | 49.94 | -0.12 | -0.24 | 49.99 | 50.2 | 49.68 | 1703 |
| 1718812500 | 50.06 | 0.52 | 1.05 | 49.58 | 50.32 | 49.58 | 480 |
| 1718726100 | 49.54 | 0.87 | 1.79 | 49.32 | 49.8 | 49.06 | 2456 |
| 1718639700 | 48.67 | 0.83 | 1.73 | 48.15 | 49.42 | 48.15 | 2560 |
| 1718380500 | 47.84 | -1.46 | -2.96 | 49.62 | 49.62 | 47.8 | 2919 |
| 1718294100 | 49.3 | -1.7 | -3.33 | 49.9 | 49.9 | 49.24 | 534 |
| 1718207700 | 51 | 0.56 | 1.11 | 50.2 | 51.1 | 50.2 | 840 |
| 1718121300 | 50.44 | -0.9 | -1.75 | 52.08 | 52.18 | 50.38 | 959 |
| 1718034900 | 51.34 | 0.36 | 0.71 | 50.12 | 51.54 | 50.12 | 2002 |
| 1717775700 | 50.98 | -1.12 | -2.15 | 50.7 | 51.22 | 50.64 | 1033 |
| 1717689300 | 52.1 | -0.14 | -0.27 | 52.1 | 52.1 | 51.54 | 353 |
| 1717602900 | 52.24 | -0.26 | -0.50 | 52.94 | 53.2 | 52.24 | 2336 |
| 1717516500 | 52.5 | -1.26 | -2.34 | 53.38 | 53.38 | 52.28 | 1085 |
| 1717430100 | 53.76 | 0.38 | 0.71 | 54.26 | 54.5 | 53.76 | 679 |
| 1717170900 | 53.38 | -0.48 | -0.89 | 53.96 | 53.96 | 52.84 | 1954 |
| 1717084500 | 53.86 | 0.66 | 1.24 | 53.02 | 54.44 | 53.02 | 6147 |
| 1716998100 | 53.2 | 1.12 | 2.15 | 52.2 | 53.56 | 52.2 | 6576 |
| 1716911700 | 52.08 | 1.58 | 3.13 | 50.38 | 52.08 | 50.38 | 8719 |
| 1716825300 | 50.5 | 0.04 | 0.08 | 49.86 | 50.54 | 49.86 | 2588 |
| 1716566100 | 50.46 | 2.7 | 5.65 | 48.34 | 50.52 | 48.34 | 2792 |
| 1716479700 | 47.76 | -0.33 | -0.69 | 48.43 | 48.46 | 47.6 | 973 |
| 1716393300 | 48.09 | -1.23 | -2.49 | 47.4 | 48.09 | 46.7 | 6000 |
| 1716306900 | 49.32 | -0.53 | -1.06 | 49.17 | 49.86 | 48.7 | 3331 |
| 1716220500 | 49.85 | -0.39 | -0.78 | 50.2 | 50.28 | 49.8 | 6253 |
| 1715961300 | 50.24 | 0.69 | 1.39 | 50.1 | 50.24 | 49.8 | 3327 |
| 1715874900 | 49.55 | -0.49 | -0.98 | 49.76 | 49.78 | 49.32 | 3574 |
| 1715788500 | 50.04 | 0.16 | 0.32 | 49.86 | 50.14 | 49.4 | 4923 |
| 1715702100 | 49.88 | 0.58 | 1.18 | 49.8 | 50 | 49.59 | 1127 |
| 1715615700 | 49.3 | 1.14 | 2.37 | 49 | 49.5 | 49 | 5320 |
| 1715356500 | 48.16 | -0.2 | -0.41 | 48.08 | 48.38 | 48.05 | 720 |
| 1715270100 | 48.36 | 0.59 | 1.24 | 48.58 | 48.68 | 48.34 | 1378 |
| 1715183700 | 47.77 | -0.23 | -0.48 | 47.88 | 48.36 | 47.77 | 266 |
| 1715097300 | 48 | -0.24 | -0.50 | 48.47 | 48.47 | 47.7 | 442 |
| 1715010900 | 48.24 | 0.46 | 0.96 | 48.24 | 48.5 | 48.18 | 360 |
| 1714751700 | 47.78 | -0.12 | -0.25 | 48 | 48.2 | 47.72 | 2477 |
| 1714665300 | 47.9 | 1.37 | 2.94 | 46.93 | 48.15 | 46.93 | 6867 |
| 1714492500 | 46.53 | -2.8 | -5.68 | 49.36 | 49.36 | 46 | 4087 |
| 1714406100 | 49.33 | 0.77 | 1.59 | 46.3 | 49.4 | 46.3 | 1515 |
| 1714146900 | 48.56 | 0.56 | 1.17 | 47.96 | 48.9 | 47.96 | 813 |
| 1714060500 | 48 | -0.81 | -1.66 | 48.82 | 48.93 | 47.96 | 856 |
| 1713974100 | 48.81 | 1.32 | 2.78 | 47.75 | 49.28 | 47.54 | 1970 |
| 1713887700 | 47.49 | -0.31 | -0.65 | 48.34 | 48.34 | 46.48 | 3046 |
| 1713801300 | 47.8 | 0.35 | 0.74 | 48.37 | 48.38 | 47.22 | 5067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
