We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -1.34175217048 | 50.68 | 50.68 | 50 | 56 | 50.07285714 | DE |
| 4 | -8.9 | -15.1103565365 | 58.9 | 59.31 | 50 | 150 | 57.04176274 | DE |
| 12 | -2.57 | -4.88871980217 | 52.57 | 59.31 | 49.17 | 165 | 56.15682899 | DE |
| 26 | -41.87 | -45.5752694024 | 91.87 | 91.87 | 49.17 | 169 | 57.48846712 | DE |
| 52 | -44.42 | -47.0451175598 | 94.42 | 98.34 | 49.17 | 151 | 58.89012335 | DE |
| 156 | -44.42 | -47.0451175598 | 94.42 | 98.34 | 49.17 | 151 | 58.89012335 | DE |
| 260 | -44.42 | -47.0451175598 | 94.42 | 98.34 | 49.17 | 151 | 58.89012335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 50 | -0.68 | -1.34 | 50 | 50 | 50 | 100 |
| 1723218900 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1723132500 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1723046100 | 50.68 | -3.11 | -5.78 | 50.68 | 50.68 | 50.68 | 12 |
| 1722959700 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1722873300 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1722614100 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1722527700 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1722441300 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1722354900 | 53.79 | 1.68 | 3.22 | 52.47 | 55.24 | 52.47 | 32 |
| 1722268500 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1722009300 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1721922900 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1721836500 | 52.11 | -5.52 | -9.58 | 56.9 | 56.9 | 51.71 | 143 |
| 1721750100 | 57.63 | -1.68 | -2.83 | 57.63 | 57.63 | 57.63 | 2 |
| 1721663700 | 59.31 | 0 | 0.00 | 59.31 | 59.31 | 59.31 | 0 |
| 1721404500 | 59.31 | 0 | 0.00 | 59.31 | 59.31 | 59.31 | 0 |
| 1721318100 | 59.31 | 1.09 | 1.87 | 59.31 | 59.31 | 59.31 | 40 |
| 1721231700 | 58.22 | -0.72 | -1.22 | 58.94 | 58.94 | 58.22 | 208 |
| 1721145300 | 58.94 | 2.82 | 5.02 | 58.9 | 59.24 | 58.9 | 660 |
| 1721058900 | 56.12 | -0.27 | -0.48 | 56.89 | 56.89 | 56.11 | 5 |
| 1720799700 | 56.39 | -0.56 | -0.98 | 56.39 | 56.39 | 56.39 | 17 |
| 1720713300 | 56.95 | 0.27 | 0.48 | 57.13 | 57.13 | 56.68 | 444 |
| 1720626900 | 56.68 | 0 | 0.00 | 56.68 | 56.68 | 56.68 | 0 |
| 1720540500 | 56.68 | -0.4 | -0.70 | 56.68 | 56.68 | 56.68 | 100 |
| 1720454100 | 57.08 | -0.92 | -1.59 | 57.69 | 57.69 | 57.08 | 235 |
| 1720194900 | 58 | 3.33 | 6.09 | 57.1 | 58 | 55.64 | 579 |
| 1720108500 | 54.67 | -2.85 | -4.95 | 54.87 | 57.52 | 52.2 | 607 |
| 1720022100 | 57.52 | 0.46 | 0.81 | 57.05 | 57.52 | 57.05 | 250 |
| 1719935700 | 57.06 | 0.15 | 0.26 | 58.36 | 58.36 | 57.06 | 164 |
| 1719849300 | 56.91 | 1.1 | 1.97 | 56.34 | 58.55 | 56.34 | 195 |
| 1719590100 | 55.81 | 2.04 | 3.79 | 55.92 | 55.92 | 55.67 | 115 |
| 1719503700 | 53.77 | 3.11 | 6.14 | 53.63 | 54.33 | 53.57 | 156 |
| 1719417300 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1719330900 | 50.66 | 1.49 | 3.03 | 50.66 | 50.66 | 50.66 | 83 |
| 1719244500 | 49.17 | 0 | 0.00 | 49.17 | 49.17 | 49.17 | 0 |
| 1718985300 | 49.17 | -0.53 | -1.07 | 49.17 | 49.17 | 49.17 | 3 |
| 1718898900 | 49.7 | -0.49 | -0.98 | 49.7 | 49.7 | 49.7 | 100 |
| 1718812500 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1718726100 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1718639700 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1718380500 | 50.19 | -3.01 | -5.66 | 50.19 | 50.19 | 50.19 | 80 |
| 1718294100 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1718207700 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1718121300 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1718034900 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1717775700 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1717689300 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1717602900 | 53.2 | -0.02 | -0.04 | 53.2 | 53.2 | 53.2 | 5 |
| 1717516500 | 53.22 | 0.89 | 1.70 | 53.22 | 53.22 | 53.22 | 6 |
| 1717430100 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1717170900 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1717084500 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1716998100 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1716911700 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1716825300 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1716566100 | 52.33 | -5.76 | -9.92 | 52.57 | 52.57 | 52.33 | 115 |
| 1716479700 | 58.09 | 0 | 0.00 | 58.09 | 58.09 | 58.09 | 0 |
| 1716393300 | 58.09 | 0 | 0.00 | 58.09 | 58.09 | 58.09 | 0 |
| 1716306900 | 58.09 | 0 | 0.00 | 58.09 | 58.09 | 58.09 | 0 |
| 1716220500 | 58.09 | 0 | 0.00 | 58.09 | 58.09 | 58.09 | 0 |
| 1715961300 | 58.09 | 0 | 0.00 | 58.09 | 58.09 | 58.09 | 0 |
| 1715874900 | 58.09 | 0 | 0.00 | 58.09 | 58.09 | 58.09 | 0 |
| 1715788500 | 58.09 | 2.09 | 3.73 | 58.09 | 58.09 | 58.09 | 255 |
| 1715670000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1715583600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
