Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 1.44348894349 | 32.56 | 33.26 | 32.07 | 1614 | 32.46444747 | DE |
4 | 2.96 | 9.84369803791 | 30.07 | 33.33 | 30.07 | 1721 | 31.7831532 | DE |
12 | 3.31 | 11.1372812921 | 29.72 | 33.33 | 28.02 | 2140 | 29.75630377 | DE |
26 | 0.22 | 0.670527278269 | 32.81 | 33.33 | 27.89 | 2160 | 30.19659165 | DE |
52 | 1.24 | 3.90059767222 | 31.79 | 36.64 | 27.89 | 1531 | 31.00593563 | DE |
156 | -4.72 | -12.5033112583 | 37.75 | 44.15 | 27.89 | 1077 | 34.60949941 | DE |
260 | 9.96 | 43.1729518856 | 23.07 | 44.15 | 22.3 | 1354 | 33.44096317 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions