Sma Solar Technology Historical Data - 1S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Sma Solar Technology (1S)
Sma Solar Technology (1S) Historical

Sma Solar Technology (1S)

15.09

0.00

( 0.00% )

Updated: 10:14:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1.81	13.6295180723	13.28	15.09	13.28	202	14.45445545	DE
12	0.37	2.51358695652	14.72	15.99	11.05	1239	13.84151885	DE
26	-12.17	-44.6441672781	27.26	27.26	11.05	658	15.1749703	DE
52	-32.09	-68.0161085206	47.18	57.9	11.05	537	17.0432026	DE
156	-39.26	-72.2355105796	54.35	59.75	11.05	506	18.87064625	DE
260	-39.26	-72.2355105796	54.35	59.75	11.05	506	18.87064625	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	15.09	0	0.00	15.09	15.09	15.09	0
1736441700	15.09	0	0.00	15.09	15.09	15.09	0
1736355300	15.09	0	0.00	15.09	15.09	15.09	0
1736268900	15.09	0	0.00	15.09	15.09	15.09	0
1736182500	15.09	0	0.00	15.09	15.09	15.09	0
1735923300	15.09	0.04	0.27	15.09	15.09	15.09	100
1735836900	15.05	1.09	7.81	14.4	15.05	14.4	360
1735577700	13.96	0	0.00	13.96	13.96	13.96	0
1735318500	13.96	0	0.00	13.96	13.96	13.96	0
1734972900	13.96	-0.54	-3.72	13.96	13.96	13.96	50
1734713700	14.5	0	0.00	14.5	14.5	14.5	0
1734627300	14.5	0	0.00	14.5	14.5	14.5	0
1734540900	14.5	0.92	6.77	14.5	14.5	14.5	200
1734454500	13.58	0	0.00	13.58	13.58	13.58	0
1734368100	13.58	-0.61	-4.30	13.28	13.6	13.28	300
1734108900	14.19	-0.91	-6.03	14.25	14.25	14.19	1048
1734022500	15.1	0	0.00	15.1	15.1	15.1	0
1733936100	15.1	0.41	2.79	15.1	15.1	15.1	200
1733849700	14.69	0	0.00	14.69	14.69	14.69	0
1733763300	14.69	0.61	4.33	14.91	14.91	14.69	350
1733504100	14.08	0.14	1.00	14.08	14.08	14.08	300
1733417700	13.94	0.79	6.01	14.23	14.23	13.94	330
1733331300	13.15	0	0.00	13.15	13.15	13.15	0
1733244900	13.15	0	0.00	13.15	13.15	13.15	0
1733158500	13.15	0	0.00	13.15	13.15	13.15	0
1732899300	13.15	0	0.00	13.15	13.15	13.15	0
1732812900	13.15	0	0.00	13.15	13.15	13.15	0
1732726500	13.15	0	0.00	13.15	13.15	13.15	0
1732640100	13.15	0.04	0.31	13.15	13.15	13.15	100
1732553700	13.11	1.37	11.67	12.21	13.11	12.21	210
1732294500	11.74	0	0.00	11.74	11.74	11.74	0
1732208100	11.74	0.04	0.34	11.74	11.74	11.74	10
1732121700	11.7	0	0.00	11.7	11.7	11.7	0
1732035300	11.7	0	0.00	11.7	11.7	11.7	0
1731948900	11.7	0	0.00	11.7	11.7	11.7	0
1731689700	11.7	-0.3	-2.50	11.5	11.7	11.5	200
1731603300	12	-1.8	-13.04	11.89	12	11.05	1792
1731516900	13.8	0.29	2.15	13.8	13.8	13.8	700
1731430500	13.51	-1.02	-7.02	13.89	13.89	13.07	12524
1731344100	14.53	0.39	2.76	14.53	14.53	14.53	50
1731084900	14.14	0.07	0.50	14.32	14.71	14.14	10125
1730998500	14.07	-0.3	-2.09	14.27	14.27	14.07	7
1730912100	14.37	-1.36	-8.65	14.37	14.37	14.37	120
1730825700	15.73	0	0.00	15.73	15.73	15.73	0
1730739300	15.73	0	0.00	15.73	15.73	15.73	0
1730480100	15.73	-0.26	-1.63	15.85	15.85	15.73	1493
1730390100	15.99	0	0.00	15.99	15.99	15.99	0
1730303700	15.99	0	0.00	15.99	15.99	15.99	0
1730217300	15.99	0	0.00	15.99	15.99	15.99	0
1730130900	15.99	0	0.00	15.99	15.99	15.99	0
1729871700	15.99	0.99	6.60	15.72	15.99	15.72	132
1729785300	15	0	0.00	15	15	15	0
1729698900	15	0.28	1.90	14.6	15	14.6	153
1729612500	14.72	-1.03	-6.54	14.72	14.72	14.72	130
1729526100	15.75	0	0.00	15.75	15.75	15.75	0
1729266900	15.75	0	0.00	15.75	15.75	15.75	0
1729180500	15.75	0	0.00	15.75	15.75	15.75	0
1729094100	15.75	0	0.00	15.75	15.75	15.75	0
1729007700	15.75	-1.6	-9.22	15.8	15.83	15.75	243
1728892800	17.35	0	0.00	17.35	17.35	17.35	0

Sma Solar Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions