We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.62881177708 | 1.902 | 1.956 | 1.889 | 2826 | 1.93082238 | DE |
| 4 | 0.163 | 9.111235327 | 1.789 | 1.956 | 1.778 | 3954 | 1.85537841 | DE |
| 12 | 0.224 | 12.962962963 | 1.728 | 1.956 | 1.69 | 7517 | 1.87135901 | DE |
| 26 | 0.792 | 68.275862069 | 1.16 | 1.956 | 1.16 | 5957 | 1.79922791 | DE |
| 52 | 0.652 | 50.1538461538 | 1.3 | 1.956 | 1.0985 | 5635 | 1.77363816 | DE |
| 156 | 0.652 | 50.1538461538 | 1.3 | 1.956 | 1.0985 | 5635 | 1.77363816 | DE |
| 260 | 0.652 | 50.1538461538 | 1.3 | 1.956 | 1.0985 | 5635 | 1.77363816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 1.952 | -0 | -0.20 | 1.952 | 1.952 | 1.952 | 300 |
| 1721318100 | 1.956 | 0.07 | 3.55 | 1.921 | 1.956 | 1.921 | 6731 |
| 1721231700 | 1.889 | 0 | 0.00 | 1.889 | 1.889 | 1.889 | 0 |
| 1721145300 | 1.889 | -0.01 | -0.68 | 1.889 | 1.889 | 1.889 | 4049 |
| 1721058900 | 1.902 | 0.05 | 2.81 | 1.902 | 1.902 | 1.902 | 225 |
| 1720799700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720713300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720626900 | 1.85 | 0.01 | 0.79 | 1.85 | 1.85 | 1.85 | 1000 |
| 1720540500 | 1.8355 | -0.06 | -2.91 | 1.865 | 1.865 | 1.8355 | 6081 |
| 1720454100 | 1.8905 | 0.07 | 3.59 | 1.8905 | 1.8905 | 1.8905 | 800 |
| 1720194900 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1720108500 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1720022100 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1719935700 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1719849300 | 1.825 | 0.05 | 2.64 | 1.8385 | 1.8385 | 1.825 | 15951 |
| 1719590100 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1719503700 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1719417300 | 1.778 | -0.02 | -1.08 | 1.778 | 1.778 | 1.778 | 789 |
| 1719330900 | 1.7975 | 0 | 0.00 | 1.7975 | 1.7975 | 1.7975 | 0 |
| 1719244500 | 1.7975 | 0.02 | 1.07 | 1.789 | 1.7975 | 1.789 | 3613 |
| 1718985300 | 1.7785 | 0 | 0.00 | 1.7785 | 1.7785 | 1.7785 | 0 |
| 1718898900 | 1.7785 | 0 | 0.00 | 1.7785 | 1.7785 | 1.7785 | 0 |
| 1718812500 | 1.7785 | 0 | 0.00 | 1.7785 | 1.7785 | 1.7785 | 0 |
| 1718726100 | 1.7785 | 0.03 | 1.63 | 1.768 | 1.7915 | 1.768 | 1220 |
| 1718639700 | 1.75 | 0.02 | 1.33 | 1.75 | 1.75 | 1.75 | 1932 |
| 1718380500 | 1.727 | -0.09 | -5.11 | 1.7485 | 1.7485 | 1.727 | 1800 |
| 1718294100 | 1.82 | -0.08 | -4.21 | 1.82 | 1.82 | 1.82 | 500 |
| 1718207700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1718121300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1718034900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717775700 | 1.9 | 0.04 | 2.15 | 1.9 | 1.9 | 1.9 | 500 |
| 1717689300 | 1.86 | 0.01 | 0.70 | 1.86 | 1.86 | 1.86 | 1596 |
| 1717602900 | 1.847 | -0 | -0.11 | 1.847 | 1.847 | 1.847 | 1596 |
| 1717516500 | 1.849 | -0.09 | -4.64 | 1.849 | 1.849 | 1.849 | 260 |
| 1717430100 | 1.939 | -0.01 | -0.49 | 1.953 | 1.953 | 1.939 | 669 |
| 1717170900 | 1.9485 | 0.02 | 0.96 | 1.9485 | 1.9485 | 1.9485 | 2500 |
| 1717084500 | 1.93 | 0.04 | 2.28 | 1.907 | 1.93 | 1.907 | 17200 |
| 1716998100 | 1.887 | -0.03 | -1.67 | 1.8885 | 1.8885 | 1.887 | 1960 |
| 1716911700 | 1.919 | 0.03 | 1.45 | 1.919 | 1.919 | 1.919 | 3000 |
| 1716825300 | 1.8915 | -0.01 | -0.60 | 1.8915 | 1.8915 | 1.8915 | 1000 |
| 1716566100 | 1.903 | -0.01 | -0.73 | 1.894 | 1.903 | 1.894 | 6690 |
| 1716479700 | 1.917 | -0.01 | -0.67 | 1.93 | 1.93 | 1.917 | 4300 |
| 1716393300 | 1.93 | 0.03 | 1.39 | 1.918 | 1.944 | 1.9155 | 7010 |
| 1716306900 | 1.9035 | 0.02 | 1.04 | 1.888 | 1.9035 | 1.888 | 11289 |
| 1716220500 | 1.884 | -0.02 | -1.18 | 1.884 | 1.884 | 1.884 | 350 |
| 1715961300 | 1.9065 | 0.02 | 1.22 | 1.8475 | 1.9065 | 1.8475 | 4451 |
| 1715874900 | 1.8835 | -0.02 | -0.84 | 1.873 | 1.896 | 1.873 | 11910 |
| 1715788500 | 1.8995 | 0.04 | 2.26 | 1.9005 | 1.9105 | 1.889 | 3923 |
| 1715702100 | 1.8575 | 0.01 | 0.43 | 1.87 | 1.87 | 1.8575 | 6000 |
| 1715615700 | 1.8495 | -0.02 | -1.10 | 1.84 | 1.8615 | 1.84 | 6500 |
| 1715356500 | 1.87 | 0.02 | 1.19 | 1.8725 | 1.8725 | 1.8425 | 16803 |
| 1715270100 | 1.848 | 0.04 | 2.27 | 1.922 | 1.922 | 1.848 | 32452 |
| 1715183700 | 1.807 | -0.07 | -3.88 | 1.935 | 1.935 | 1.7825 | 3481 |
| 1715097300 | 1.88 | 0 | 0.05 | 1.722 | 1.88 | 1.721 | 36200 |
| 1715010900 | 1.879 | -0 | -0.05 | 1.935 | 1.935 | 1.879 | 7861 |
| 1714751700 | 1.88 | 0.01 | 0.37 | 1.876 | 1.88 | 1.824 | 26221 |
| 1714665300 | 1.873 | 0.03 | 1.63 | 1.9505 | 1.9505 | 1.8635 | 44915 |
| 1714492500 | 1.843 | 0.15 | 8.99 | 1.69 | 1.844 | 1.69 | 13185 |
| 1714406100 | 1.691 | -0.01 | -0.29 | 1.728 | 1.728 | 1.691 | 4400 |
| 1714146900 | 1.696 | 0.02 | 1.37 | 1.678 | 1.7115 | 1.677 | 12755 |
| 1714060500 | 1.673 | 0.15 | 9.63 | 1.696 | 1.696 | 1.673 | 20272 |
| 1713974100 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1713887700 | 1.526 | 0.04 | 2.48 | 1.526 | 1.526 | 1.526 | 1500 |
| 1713801300 | 1.489 | 0.03 | 2.37 | 1.489 | 1.489 | 1.489 | 4176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
