Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Banco de Sabadell SA (1SAB)
Banco de Sabadell SA (1SAB) Historical

1SAB Banco de Sabadell SA

1.994

0.002 (0.10%)

Last Updated: 09:32:24

Delayed by 15 minutes

1SAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	1.992	-0.03	-1.63%	2.00	2.026	1.969	10,490
Jul 24 2024	2.025	0.00	-0.20%	2.035	2.039	2.025	5,396
Jul 23 2024	2.029	0.08	3.94%	2.029	2.037	2.009	31,080
Jul 22 2024	1.952	0.00	0.00%	1.952	1.952	1.952	0.00
Jul 19 2024	1.952	0.00	-0.20%	1.952	1.952	1.952	300
Jul 18 2024	1.956	0.07	3.55%	1.921	1.956	1.921	6,731
Jul 17 2024	1.889	0.00	0.00%	1.889	1.889	1.889	0.00
Jul 16 2024	1.889	-0.01	-0.68%	1.889	1.889	1.889	4,049
Jul 15 2024	1.902	0.05	2.81%	1.902	1.902	1.902	225
Jul 12 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Jul 11 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Jul 10 2024	1.85	0.01	0.79%	1.85	1.85	1.85	1,000
Jul 09 2024	1.8355	-0.06	-2.91%	1.865	1.865	1.8355	6,081
Jul 08 2024	1.8905	0.07	3.59%	1.8905	1.8905	1.8905	800
Jul 05 2024	1.825	0.00	0.00%	1.825	1.825	1.825	0.00
Jul 04 2024	1.825	0.00	0.00%	1.825	1.825	1.825	0.00
Jul 03 2024	1.825	0.00	0.00%	1.825	1.825	1.825	0.00
Jul 02 2024	1.825	0.00	0.00%	1.825	1.825	1.825	0.00
Jul 01 2024	1.825	0.05	2.64%	1.8385	1.8385	1.825	15,951
Jun 28 2024	1.778	0.00	0.00%	1.778	1.778	1.778	0.00
Jun 27 2024	1.778	0.00	0.00%	1.778	1.778	1.778	0.00
Jun 26 2024	1.778	-0.02	-1.08%	1.778	1.778	1.778	789
Jun 25 2024	1.7975	0.00	0.00%	1.7975	1.7975	1.7975	0.00
Jun 24 2024	1.7975	0.02	1.07%	1.789	1.7975	1.789	3,613
Jun 21 2024	1.7785	0.00	0.00%	1.7785	1.7785	1.7785	0.00
Jun 20 2024	1.7785	0.00	0.00%	1.7785	1.7785	1.7785	0.00
Jun 19 2024	1.7785	0.00	0.00%	1.7785	1.7785	1.7785	0.00
Jun 18 2024	1.7785	0.03	1.63%	1.768	1.7915	1.768	1,220
Jun 17 2024	1.75	0.02	1.33%	1.75	1.75	1.75	1,932
Jun 14 2024	1.727	-0.09	-5.11%	1.7485	1.7485	1.727	1,800
Jun 13 2024	1.82	-0.08	-4.21%	1.82	1.82	1.82	500
Jun 12 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Jun 11 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Jun 10 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Jun 07 2024	1.90	0.04	2.15%	1.90	1.90	1.90	500
Jun 06 2024	1.86	0.01	0.70%	1.86	1.86	1.86	1,596
Jun 05 2024	1.847	0.00	-0.11%	1.847	1.847	1.847	1,596
Jun 04 2024	1.849	-0.09	-4.64%	1.849	1.849	1.849	260
Jun 03 2024	1.939	-0.01	-0.49%	1.953	1.953	1.939	669
May 31 2024	1.9485	0.02	0.96%	1.9485	1.9485	1.9485	2,500
May 30 2024	1.93	0.04	2.28%	1.907	1.93	1.907	17,200
May 29 2024	1.887	-0.03	-1.67%	1.8885	1.8885	1.887	1,960
May 28 2024	1.919	0.03	1.45%	1.919	1.919	1.919	3,000
May 27 2024	1.8915	-0.01	-0.60%	1.8915	1.8915	1.8915	1,000
May 24 2024	1.903	-0.01	-0.73%	1.894	1.903	1.894	6,690
May 23 2024	1.917	-0.01	-0.67%	1.93	1.93	1.917	4,300
May 22 2024	1.93	0.03	1.39%	1.918	1.944	1.9155	7,010
May 21 2024	1.9035	0.02	1.04%	1.888	1.9035	1.888	11,289
May 20 2024	1.884	-0.02	-1.18%	1.884	1.884	1.884	350
May 17 2024	1.9065	0.02	1.22%	1.8475	1.9065	1.8475	4,451
May 16 2024	1.8835	-0.02	-0.84%	1.873	1.896	1.873	11,910
May 15 2024	1.8995	0.04	2.26%	1.9005	1.9105	1.889	3,923
May 14 2024	1.8575	0.01	0.43%	1.87	1.87	1.8575	6,000
May 13 2024	1.8495	-0.02	-1.10%	1.84	1.8615	1.84	6,500
May 10 2024	1.87	0.02	1.19%	1.8725	1.8725	1.8425	16,803
May 09 2024	1.848	0.04	2.27%	1.922	1.922	1.848	32,452
May 08 2024	1.807	-0.07	-3.88%	1.935	1.935	1.7825	3,481
May 07 2024	1.88	0.00	0.05%	1.722	1.88	1.721	36,200
May 06 2024	1.879	0.00	-0.05%	1.935	1.935	1.879	7,861
May 03 2024	1.88	0.01	0.37%	1.876	1.88	1.824	26,221
May 02 2024	1.873	0.03	1.63%	1.9505	1.9505	1.8635	44,915
Apr 30 2024	1.843	0.15	8.99%	1.69	1.844	1.69	13,185
Apr 29 2024	1.691	-0.01	-0.29%	1.728	1.728	1.691	4,400

Banco de Sabadell

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions