Sanofi Historical Data - 1SAN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Sanofi (1SAN)
Sanofi (1SAN) Historical

Sanofi (1SAN)

93.77

1.31

(1.42%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.0426393774651	93.81	94.17	90.86	875	91.95454857	DE
4	5.76	6.54471082831	88.01	94.85	88	1151	92.09931153	DE
12	1.41	1.52663490689	92.36	94.85	86.2	969	90.98859394	DE
26	0.16	0.170921910052	93.61	94.85	84.98	870	89.90251837	DE
52	-5.23	-5.28282828283	99	104.22	80.75	814	90.0310654	DE
156	6.89	7.93047882136	86.88	106.06	76.36	1077	89.96521405	DE
260	19.14	25.646522846	74.63	106.06	68	1546	87.01989201	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	92.46	0.31	0.34	91.5	92.46	91.5	156
1721318100	92.15	0.15	0.16	92.64	92.7	92.15	942
1721231700	92	0.37	0.40	91.99	92.2	90.86	1081
1721145300	91.63	-0.97	-1.05	92.32	92.53	91.63	1783
1721058900	92.6	-1.81	-1.92	93.81	94.12	92.52	413
1720799700	94.41	0.62	0.66	94.58	94.85	94.26	1308
1720713300	93.79	0.09	0.10	94.6	94.68	92.95	2788
1720626900	93.7	1.84	2.00	92.12	93.7	92.12	1136
1720540500	91.86	-0.5	-0.54	92.63	92.83	91.81	1842
1720454100	92.36	1.29	1.42	91.19	92.85	91.18	3316
1720194900	91.07	0.22	0.24	91	91.4	91	816
1720108500	90.85	0.43	0.48	91.01	91.01	90.26	352
1720022100	90.42	-0.71	-0.78	90.64	90.74	89.83	1309
1719935700	91.13	-1.02	-1.11	91.21	91.46	90.83	435
1719849300	92.15	1.7	1.88	90.45	92.31	90.45	1108
1719590100	90.45	0.2	0.22	90.15	90.53	90.15	89
1719503700	90.25	-0.75	-0.82	90.28	90.3	90.25	276
1719417300	91	-0.01	-0.01	92.09	92.25	90.5	2006
1719330900	91.01	0.36	0.40	90.48	91.15	90.48	182
1719244500	90.65	2.99	3.41	88.01	90.65	88	1684
1718985300	87.66	-0.43	-0.49	88.62	88.62	87.66	458
1718898900	88.09	0.93	1.07	86.96	88.09	86.81	557
1718812500	87.16	-0.46	-0.52	87.76	87.79	87.16	445
1718726100	87.62	0.32	0.37	87.56	87.62	87.49	84
1718639700	87.3	0.42	0.48	87.41	87.41	86.2	387
1718380500	86.88	-0.85	-0.97	88	88.25	86.6	871
1718294100	87.73	-1.42	-1.59	88.7	88.72	87.73	268
1718207700	89.15	-1.03	-1.14	90	90	89.09	565
1718121300	90.18	0.44	0.49	91	91	90.18	1024
1718034900	89.74	-1.11	-1.22	89.56	90	89.4	507
1717775700	90.85	0.01	0.01	90.5	90.85	89.7	171
1717689300	90.84	-0.04	-0.04	90.2	90.84	90.2	206
1717602900	90.88	0.44	0.49	91.29	91.29	90.36	945
1717516500	90.44	0.44	0.49	90.2	91.37	90.12	1512
1717430100	90	0.25	0.28	88.91	90	88.86	2762
1717170900	89.75	1.57	1.78	88.1	89.75	87.97	1207
1717084500	88.18	0.98	1.12	88.06	88.31	88	1115
1716998100	87.2	-1.51	-1.70	88.42	88.42	87.2	720
1716911700	88.71	-0.66	-0.74	90.5	90.5	88.71	3179
1716825300	89.37	-0.36	-0.40	89.31	89.56	89.31	482
1716566100	89.73	-0.78	-0.86	89.76	89.87	89.5	284
1716479700	90.51	-0.02	-0.02	91.96	92.04	90.51	788
1716393300	90.53	0.73	0.81	90	90.53	89.73	532
1716306900	89.8	0.55	0.62	89.29	89.8	88.52	666
1716220500	89.25	0.15	0.17	89.39	89.39	88.8	993
1715961300	89.1	-0.9	-1.00	89.93	89.93	89.1	1826
1715874900	90	-0.5	-0.55	91.14	91.14	89.81	788
1715788500	90.5	-1.42	-1.54	91.47	91.47	90.5	1241
1715702100	91.92	-1.02	-1.10	92.26	92.26	90.47	1448
1715615700	92.94	-1.22	-1.30	91.69	93.15	91.4	717
1715356500	94.16	0.87	0.93	93.96	94.45	93.54	1384
1715270100	93.29	0.11	0.12	92.15	93.29	92.15	486
1715183700	93.18	1.49	1.63	92.92	93.55	92.75	1319
1715097300	91.69	0.69	0.76	91.03	91.86	90.84	815
1715010900	91	-0.87	-0.95	91.67	91.74	91	773
1714751700	91.87	0.12	0.13	91.96	91.96	91.87	205
1714665300	91.75	-1.35	-1.45	92.72	92.72	91.49	664
1714492500	93.1	1.31	1.43	92.16	93.1	92.12	1174
1714406100	91.79	0.8	0.88	92.36	92.61	91.79	584
1714146900	90.99	-0.64	-0.70	91.55	91.55	89.84	3447
1714060500	91.63	3.64	4.14	90.15	92.4	90.15	2596
1713974100	87.99	-0.24	-0.27	89.2	89.5	87.99	645
1713887700	88.23	-0.32	-0.36	89.11	89.11	88.23	467
1713801300	88.55	1.85	2.13	87.17	88.55	87.17	398

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions