We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.186323830818 | 107.34 | 110.4 | 94.46 | 1085 | 109.32096257 | DE |
| 4 | 4.1 | 3.96365042537 | 103.44 | 110.4 | 94.46 | 634 | 106.72748483 | DE |
| 12 | 19.94 | 22.7625570776 | 87.6 | 110.4 | 87.48 | 774 | 100.35595753 | DE |
| 26 | 2.6 | 2.47760625119 | 104.94 | 110.4 | 87.48 | 717 | 98.10900746 | DE |
| 52 | 18.85 | 21.2538053896 | 88.69 | 110.4 | 85.14 | 850 | 95.15817818 | DE |
| 156 | 14.2 | 15.2131990572 | 93.34 | 110.4 | 76.36 | 886 | 92.25838256 | DE |
| 260 | 27.54 | 34.425 | 80 | 110.4 | 68 | 1397 | 87.9760534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 109.74 | 0.18 | 0.16 | 108.8 | 110.38 | 108.8 | 544 |
| 1741366500 | 109.56 | -0.22 | -0.20 | 104.6 | 109.56 | 94.46 | 663 |
| 1741280100 | 109.78 | 0.74 | 0.68 | 108.84 | 109.78 | 108.32 | 1065 |
| 1741193700 | 109.04 | -0.26 | -0.24 | 107.56 | 109.16 | 107.56 | 1188 |
| 1741107300 | 109.3 | 1.6 | 1.49 | 107.34 | 109.6 | 107.32 | 1970 |
| 1741020900 | 107.7 | 3.5 | 3.36 | 104.14 | 108.18 | 104.14 | 1061 |
| 1740761700 | 104.2 | -0.4 | -0.38 | 103.5 | 104.22 | 103.4 | 1101 |
| 1740675300 | 104.6 | 0.02 | 0.02 | 104.58 | 104.74 | 104.58 | 291 |
| 1740588900 | 104.58 | 0.3 | 0.29 | 104.1 | 104.82 | 103.8 | 840 |
| 1740502500 | 104.28 | 0.56 | 0.54 | 103.3 | 104.28 | 103.3 | 258 |
| 1740416100 | 103.72 | -0.32 | -0.31 | 103.9 | 104.28 | 103.72 | 76 |
| 1740156900 | 104.04 | 0.54 | 0.52 | 103.2 | 104.04 | 103.04 | 324 |
| 1740070500 | 103.5 | -0.24 | -0.23 | 102.42 | 103.5 | 102.42 | 246 |
| 1739984100 | 103.74 | -0.12 | -0.12 | 103.78 | 103.78 | 103.74 | 185 |
| 1739897700 | 103.86 | -0.2 | -0.19 | 103.16 | 103.94 | 103.16 | 556 |
| 1739811300 | 104.06 | 0.42 | 0.41 | 104.04 | 104.1 | 103.96 | 461 |
| 1739552100 | 103.64 | -1.94 | -1.84 | 104.4 | 104.82 | 103.64 | 406 |
| 1739465700 | 105.58 | 1.06 | 1.01 | 104.56 | 105.58 | 104.5 | 754 |
| 1739379300 | 104.52 | 1.04 | 1.01 | 103.96 | 104.52 | 103.96 | 403 |
| 1739292900 | 103.48 | -0.56 | -0.54 | 103.44 | 103.56 | 103.34 | 302 |
| 1739206500 | 104.04 | 1 | 0.97 | 103.52 | 104.14 | 103.52 | 400 |
| 1738947300 | 103.04 | -0.4 | -0.39 | 101 | 103.64 | 101 | 270 |
| 1738860900 | 103.44 | 0.04 | 0.04 | 103.92 | 104.06 | 103.44 | 188 |
| 1738774500 | 103.4 | 0.84 | 0.82 | 102 | 103.4 | 102 | 1092 |
| 1738688100 | 102.56 | -2.16 | -2.06 | 104.38 | 104.38 | 102.54 | 3183 |
| 1738601700 | 104.72 | 1.08 | 1.04 | 103.82 | 104.72 | 103.82 | 566 |
| 1738342500 | 103.64 | 0.14 | 0.14 | 103.76 | 104.6 | 103.64 | 1114 |
| 1738256100 | 103.5 | 1.68 | 1.65 | 101.8 | 103.74 | 101.8 | 1021 |
| 1738169700 | 101.82 | -0.34 | -0.33 | 101.8 | 102.58 | 101.64 | 462 |
| 1738083300 | 102.16 | 0.6 | 0.59 | 100.3 | 103.08 | 100.3 | 1821 |
| 1737996900 | 101.56 | 1.56 | 1.56 | 101.02 | 102.34 | 101.02 | 1188 |
| 1737737700 | 100 | 0.04 | 0.04 | 99.7 | 100.8 | 99.7 | 742 |
| 1737651300 | 99.96 | 0.8 | 0.81 | 99.61 | 100.74 | 99.61 | 1062 |
| 1737564900 | 99.16 | 0.48 | 0.49 | 99 | 99.32 | 99 | 963 |
| 1737478500 | 98.68 | -0.55 | -0.55 | 99 | 99.02 | 98.68 | 409 |
| 1737392100 | 99.23 | 0.83 | 0.84 | 98.86 | 99.23 | 98.84 | 411 |
| 1737132900 | 98.4 | 0.4 | 0.41 | 99.68 | 100.04 | 98.4 | 842 |
| 1737046500 | 98 | 2.2 | 2.30 | 96.2 | 98 | 96.01 | 341 |
| 1736960100 | 95.8 | 2.7 | 2.90 | 94.65 | 96 | 94.65 | 346 |
| 1736873700 | 93.1 | -1.82 | -1.92 | 94.7 | 95.31 | 93.1 | 539 |
| 1736787300 | 94.92 | -0.68 | -0.71 | 94.89 | 94.92 | 94.37 | 345 |
| 1736528100 | 95.6 | -0.98 | -1.01 | 96 | 96.12 | 95.6 | 584 |
| 1736441700 | 96.58 | 1.88 | 1.99 | 95.29 | 96.7 | 95.29 | 762 |
| 1736355300 | 94.7 | -1.26 | -1.31 | 95.71 | 95.78 | 94.7 | 340 |
| 1736268900 | 95.96 | 1.41 | 1.49 | 94.65 | 95.96 | 94.65 | 492 |
| 1736182500 | 94.55 | 1.64 | 1.77 | 92.91 | 94.55 | 92.91 | 245 |
| 1735923300 | 92.91 | -1.31 | -1.39 | 93.9 | 93.9 | 92.91 | 242 |
| 1735836900 | 94.22 | 1.05 | 1.13 | 94.6 | 94.6 | 93.13 | 1475 |
| 1735577700 | 93.17 | 0.12 | 0.13 | 93.15 | 93.75 | 93.14 | 396 |
| 1735318500 | 93.05 | 1.09 | 1.19 | 92.29 | 93.05 | 92.29 | 770 |
| 1734972900 | 91.96 | 1.71 | 1.89 | 91.19 | 92.05 | 90.96 | 2690 |
| 1734713700 | 90.25 | -0.86 | -0.94 | 90.64 | 90.72 | 89.92 | 481 |
| 1734627300 | 91.11 | -0.89 | -0.97 | 91.57 | 91.58 | 90.76 | 2151 |
| 1734540900 | 92 | 0.41 | 0.45 | 91.5 | 92 | 91.11 | 737 |
| 1734454500 | 91.59 | 2.99 | 3.37 | 87.6 | 91.8 | 87.48 | 1442 |
| 1734368100 | 88.6 | -0.5 | -0.56 | 89.1 | 89.23 | 88.6 | 461 |
| 1734108900 | 89.1 | -1.4 | -1.55 | 89.91 | 89.91 | 89.1 | 1710 |
| 1734022500 | 90.5 | -0.68 | -0.75 | 91.24 | 91.24 | 90.5 | 397 |
| 1733936100 | 91.18 | -0.67 | -0.73 | 91.02 | 91.87 | 91.02 | 1059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
