We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.46 | 6.46000946522 | 84.52 | 89.98 | 84.52 | 115 | 88.67115942 | DE |
| 4 | -3.66 | -3.90858607433 | 93.64 | 95.36 | 84.17 | 114 | 88.81019542 | DE |
| 12 | 3.97 | 4.61574235554 | 86.01 | 98.44 | 84.17 | 297 | 91.27334802 | DE |
| 26 | 18.76 | 26.3409154732 | 71.22 | 98.44 | 65.38 | 368 | 83.4144353 | DE |
| 52 | 4.08 | 4.74970896391 | 85.9 | 98.44 | 65.38 | 314 | 81.00211755 | DE |
| 156 | -12.94 | -12.5728721337 | 102.92 | 104.8 | 65.38 | 270 | 84.18606379 | DE |
| 260 | 11.26 | 14.3038617886 | 78.72 | 107 | 46.8 | 260 | 82.75738812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 88.04 | -0.01 | -0.01 | 88.04 | 88.04 | 88.04 | 20 |
| 1735577700 | 88.05 | -0.78 | -0.88 | 88.79 | 88.79 | 88.05 | 50 |
| 1735318500 | 88.83 | 4.21 | 4.98 | 84.52 | 89.05 | 84.52 | 275 |
| 1734972900 | 84.62 | -0.55 | -0.65 | 85.1 | 85.1 | 84.51 | 221 |
| 1734713700 | 85.17 | -1.56 | -1.80 | 85.49 | 85.49 | 84.17 | 195 |
| 1734627300 | 86.73 | -1.65 | -1.87 | 86.51 | 87.59 | 86.5 | 157 |
| 1734540900 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1734454500 | 88.38 | -1.22 | -1.36 | 88.96 | 89.09 | 88.38 | 114 |
| 1734368100 | 89.6 | -3.3 | -3.55 | 89.6 | 89.6 | 89.6 | 13 |
| 1734108900 | 92.9 | -0.37 | -0.40 | 93.88 | 93.88 | 92.38 | 65 |
| 1734022500 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1733936100 | 93.27 | -0.73 | -0.78 | 93.51 | 93.51 | 93.27 | 6 |
| 1733849700 | 94 | 0.47 | 0.50 | 94 | 94 | 94 | 1 |
| 1733763300 | 93.53 | -0.55 | -0.58 | 92.63 | 95.36 | 92.63 | 332 |
| 1733504100 | 94.08 | -0.7 | -0.74 | 93.64 | 94.08 | 93.64 | 35 |
| 1733417700 | 94.78 | -1.22 | -1.27 | 94.94 | 94.94 | 94.78 | 17 |
| 1733331300 | 96 | 0.64 | 0.67 | 96.61 | 96.61 | 95.91 | 1616 |
| 1733244900 | 95.36 | -0.85 | -0.88 | 95.36 | 95.36 | 95.36 | 25 |
| 1733158500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732899300 | 96.21 | 0.62 | 0.65 | 96.21 | 96.21 | 96.21 | 55 |
| 1732812900 | 95.59 | 0.15 | 0.16 | 96.56 | 96.56 | 95.59 | 23 |
| 1732726500 | 95.44 | -0.81 | -0.84 | 95.45 | 95.45 | 95.44 | 204 |
| 1732640100 | 96.25 | -1.32 | -1.35 | 96.92 | 96.92 | 95.86 | 321 |
| 1732553700 | 97.57 | 2.8 | 2.95 | 97.81 | 98.44 | 97.57 | 231 |
| 1732294500 | 94.77 | 1.61 | 1.73 | 95.19 | 95.62 | 94.77 | 831 |
| 1732208100 | 93.16 | 0.59 | 0.64 | 93.86 | 93.86 | 93.16 | 160 |
| 1732121700 | 92.57 | -1.63 | -1.73 | 90.01 | 93.67 | 90.01 | 382 |
| 1732035300 | 94.2 | 1.2 | 1.29 | 94.63 | 94.63 | 94.2 | 75 |
| 1731948900 | 93 | -1.77 | -1.87 | 93.69 | 93.69 | 93 | 371 |
| 1731689700 | 94.77 | 5.08 | 5.66 | 93.2 | 94.9 | 93.2 | 618 |
| 1731603300 | 89.69 | -3.28 | -3.53 | 93.59 | 94.33 | 89.69 | 54 |
| 1731516900 | 92.97 | -0.01 | -0.01 | 91.82 | 93.55 | 91.6 | 304 |
| 1731430500 | 92.98 | -1.5 | -1.59 | 94.47 | 94.47 | 92.8 | 155 |
| 1731344100 | 94.48 | 3.94 | 4.35 | 94.34 | 94.48 | 90.37 | 249 |
| 1731084900 | 90.54 | 1.54 | 1.73 | 89.12 | 90.54 | 89.12 | 266 |
| 1730998500 | 89 | -0.98 | -1.09 | 89.32 | 89.64 | 89 | 315 |
| 1730912100 | 89.98 | 0.69 | 0.77 | 90.9 | 90.9 | 89.95 | 137 |
| 1730825700 | 89.29 | -0.91 | -1.01 | 89.29 | 89.29 | 89.29 | 3 |
| 1730739300 | 90.2 | -0.37 | -0.41 | 90.2 | 90.2 | 90.2 | 110 |
| 1730480100 | 90.57 | 1.08 | 1.21 | 89.57 | 90.57 | 89.57 | 265 |
| 1730393700 | 89.49 | -0.73 | -0.81 | 89.59 | 89.59 | 89.44 | 656 |
| 1730307300 | 90.22 | 0.78 | 0.87 | 89.67 | 90.23 | 89.53 | 163 |
| 1730220900 | 89.44 | -1.51 | -1.66 | 90.5 | 90.5 | 89.44 | 431 |
| 1730134500 | 90.95 | 0.9 | 1.00 | 90.95 | 90.95 | 90.95 | 10 |
| 1729871700 | 90.05 | -1.03 | -1.13 | 90.02 | 90.05 | 90.02 | 40 |
| 1729785300 | 91.08 | 1.54 | 1.72 | 90 | 91.53 | 89.95 | 304 |
| 1729698900 | 89.54 | 0.54 | 0.61 | 85.04 | 89.54 | 85.03 | 3566 |
| 1729612500 | 89 | -0.23 | -0.26 | 89.12 | 89.12 | 88.95 | 128 |
| 1729526100 | 89.23 | 1.05 | 1.19 | 89.4 | 89.4 | 89.12 | 415 |
| 1729266900 | 88.18 | 0.38 | 0.43 | 87.67 | 88.18 | 87.67 | 272 |
| 1729180500 | 87.8 | 0.46 | 0.53 | 87.88 | 87.88 | 87.8 | 95 |
| 1729094100 | 87.34 | -0.03 | -0.03 | 87.4 | 88 | 87.34 | 217 |
| 1729007700 | 87.37 | 0.4 | 0.46 | 86.85 | 87.37 | 86.85 | 110 |
| 1728921300 | 86.97 | -0.14 | -0.16 | 87.55 | 87.55 | 85.92 | 540 |
| 1728662100 | 87.11 | -0.59 | -0.67 | 86.01 | 87.11 | 86.01 | 215 |
| 1728575700 | 87.7 | -0.21 | -0.24 | 87.61 | 87.7 | 87.61 | 2 |
| 1728489300 | 87.91 | 0.91 | 1.05 | 87.46 | 87.91 | 87.15 | 223 |
| 1728402900 | 87 | -0.44 | -0.50 | 87.57 | 87.57 | 87 | 567 |
| 1728316500 | 87.44 | 0.2 | 0.23 | 87.44 | 87.44 | 87.44 | 60 |
| 1728057300 | 87.24 | 0.75 | 0.87 | 86.61 | 87.24 | 86.61 | 135 |
| 1727970900 | 86.49 | -0.68 | -0.78 | 86.5 | 86.5 | 86.49 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
