Skandinaviska Enskilda Banken Historical Data - 1SEBA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.325	2.49615975422	13.02	13.345	13.02	183	13.10863636	DE
26	-0.675	-4.81455064194	14.02	14.02	12.62	303	13.28455189	DE
52	1.105	9.02777777778	12.24	14.02	12.24	256	13.28507127	DE
156	2.275	20.5510388437	11.07	14.02	11.04	252	13.15881104	DE
260	2.275	20.5510388437	11.07	14.02	11.04	252	13.15881104	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736355300	13.345	0	0.00	13.345	13.345	13.345	0
1736268900	13.345	0	0.00	13.345	13.345	13.345	0
1736182500	13.345	0	0.00	13.345	13.345	13.345	0
1735923300	13.345	0	0.00	13.345	13.345	13.345	0
1735836900	13.345	0	0.00	13.345	13.345	13.345	0
1735577700	13.345	0	0.00	13.345	13.345	13.345	0
1735318500	13.345	0	0.00	13.345	13.345	13.345	0
1734972900	13.345	0	0.00	13.345	13.345	13.345	0
1734713700	13.345	0	0.00	13.345	13.345	13.345	0
1734627300	13.345	0	0.00	13.345	13.345	13.345	0
1734540900	13.345	0	0.00	13.345	13.345	13.345	0
1734454500	13.345	0	0.00	13.345	13.345	13.345	0
1734368100	13.345	0	0.00	13.345	13.345	13.345	0
1734108900	13.345	0	0.00	13.345	13.345	13.345	0
1734022500	13.345	0	0.00	13.345	13.345	13.345	0
1733936100	13.345	0	0.00	13.345	13.345	13.345	0
1733849700	13.345	0	0.00	13.345	13.345	13.345	0
1733763300	13.345	0	0.00	13.345	13.345	13.345	0
1733504100	13.345	0	0.00	13.345	13.345	13.345	0
1733417700	13.345	0	0.00	13.345	13.345	13.345	0
1733331300	13.345	0.33	2.50	13.345	13.345	13.345	150
1733244900	13.02	0	0.00	13.02	13.02	13.02	0
1733158500	13.02	0	0.00	13.02	13.02	13.02	0
1732899300	13.02	0	0.00	13.02	13.02	13.02	0
1732812900	13.02	0	0.00	13.02	13.02	13.02	0
1732726500	13.02	0	0.00	13.02	13.02	13.02	0
1732640100	13.02	0	0.00	13.02	13.02	13.02	0
1732553700	13.02	0	0.00	13.02	13.02	13.02	300
1732294500	13.02	0	0.00	13.02	13.02	13.02	0
1732208100	13.02	-0.98	-7.00	13.02	13.02	13.02	100
1732089600	14	0	0.00	14	14	14	0
1732003200	14	0	0.00	14	14	14	0
1731916800	14	0	0.00	14	14	14	0
1731657600	14	0	0.00	14	14	14	0
1731571200	14	0	0.00	14	14	14	0
1731484800	14	0	0.00	14	14	14	0
1731398400	14	0	0.00	14	14	14	0
1731312000	14	0	0.00	14	14	14	0
1731052800	14	0	0.00	14	14	14	0
1730966400	14	0	0.00	14	14	14	0
1730880000	14	0	0.00	14	14	14	0
1730793600	14	0	0.00	14	14	14	0
1730707200	14	0	0.00	14	14	14	0
1730448000	14	0	0.00	14	14	14	0
1730361600	14	0	0.00	14	14	14	0
1730275200	14	0	0.00	14	14	14	0
1730188800	14	0	0.00	14	14	14	0
1730102400	14	0	0.00	14	14	14	0
1729843200	14	0	0.00	14	14	14	0
1729756800	14	0	0.00	14	14	14	0
1729670400	14	0	0.00	14	14	14	0
1729584000	14	0	0.00	14	14	14	0
1729497600	14	0	0.00	14	14	14	0
1729238400	14	0	0.00	14	14	14	0
1729152000	14	0	0.00	14	14	14	0
1729065600	14	0	0.00	14	14	14	0
1728979200	14	0	0.00	14	14	14	0
1728892800	14	0	0.00	14	14	14	0
1728633600	14	0	0.00	14	14	14	0
1728547200	14	0	0.00	14	14	14	0
1728460800	14	0	0.00	14	14	14	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Skandinaviska Enskilda Banken (1SEBA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Skandinaviska Enskilda Banken (1SEBA) Historical

Skandinaviska Enskilda Banken (1SEBA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free