We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -1.58321060383 | 54.32 | 54.32 | 53.46 | 246 | 54.07138211 | DE |
| 4 | 1.08 | 2.0618556701 | 52.38 | 54.54 | 52.38 | 134 | 54.03738095 | DE |
| 12 | 1.84 | 3.56450987989 | 51.62 | 54.84 | 49.82 | 160 | 52.53961767 | DE |
| 26 | 0.86 | 1.63498098859 | 52.6 | 57.7 | 49.82 | 136 | 53.10188209 | DE |
| 52 | 0.28 | 0.526513726965 | 53.18 | 57.7 | 49.82 | 125 | 53.08945149 | DE |
| 156 | 0.28 | 0.526513726965 | 53.18 | 57.7 | 49.82 | 125 | 53.08945149 | DE |
| 260 | 0.28 | 0.526513726965 | 53.18 | 57.7 | 49.82 | 125 | 53.08945149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1720713300 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1720626900 | 53.46 | -0.64 | -1.18 | 53.86 | 53.86 | 53.46 | 22 |
| 1720540500 | 54.1 | 0.38 | 0.71 | 54.32 | 54.32 | 53.74 | 470 |
| 1720454100 | 53.72 | 0 | 0.00 | 53.72 | 53.72 | 53.72 | 0 |
| 1720194900 | 53.72 | 0 | 0.00 | 53.72 | 53.72 | 53.72 | 0 |
| 1720108500 | 53.72 | 0 | 0.00 | 53.72 | 53.72 | 53.72 | 0 |
| 1720022100 | 53.72 | 0 | 0.00 | 53.72 | 53.72 | 53.72 | 0 |
| 1719935700 | 53.72 | 0 | 0.00 | 53.72 | 53.72 | 53.72 | 0 |
| 1719849300 | 53.72 | -0.48 | -0.89 | 53.72 | 53.72 | 53.72 | 20 |
| 1719590100 | 54.2 | 1.82 | 3.47 | 54.54 | 54.54 | 54.2 | 140 |
| 1719503700 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1719417300 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1719330900 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1719244500 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1718985300 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1718898900 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1718812500 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1718726100 | 52.38 | -2.46 | -4.49 | 52.38 | 52.38 | 52.38 | 20 |
| 1718639700 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1718380500 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1718294100 | 54.84 | 0.52 | 0.96 | 54.84 | 54.84 | 54.84 | 20 |
| 1718207700 | 54.32 | 1.44 | 2.72 | 54.38 | 54.38 | 54.32 | 170 |
| 1718121300 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1718034900 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1717775700 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1717689300 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1717602900 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1717516500 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1717430100 | 52.88 | -0.82 | -1.53 | 53.4 | 53.4 | 52.88 | 58 |
| 1717170900 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1717084500 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1716998100 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1716911700 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1716825300 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1716566100 | 53.7 | -0.72 | -1.32 | 53.7 | 53.7 | 53.7 | 10 |
| 1716479700 | 54.42 | 0.42 | 0.78 | 54.42 | 54.42 | 54.06 | 130 |
| 1716393300 | 54 | 0.58 | 1.09 | 54 | 54 | 54 | 50 |
| 1716306900 | 53.42 | 0 | 0.00 | 53.42 | 53.42 | 53.42 | 0 |
| 1716220500 | 53.42 | 0.16 | 0.30 | 53.42 | 53.42 | 53.42 | 80 |
| 1715961300 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1715874900 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1715788500 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1715702100 | 53.26 | 0.16 | 0.30 | 53.26 | 53.26 | 53.26 | 100 |
| 1715615700 | 53.1 | 0.84 | 1.61 | 52.86 | 53.12 | 52.86 | 120 |
| 1715356500 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1715270100 | 52.26 | 1 | 1.95 | 52.26 | 52.26 | 52.26 | 10 |
| 1715183700 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1715097300 | 51.26 | -2.2 | -4.12 | 50.14 | 51.56 | 49.82 | 1434 |
| 1715010900 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1714751700 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1714665300 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1714492500 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1714406100 | 53.46 | 0.96 | 1.83 | 53.46 | 53.46 | 53.46 | 20 |
| 1714146900 | 52.5 | 0.88 | 1.70 | 52.46 | 52.5 | 52.46 | 60 |
| 1714060500 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 0 |
| 1713974100 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 0 |
| 1713887700 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 0 |
| 1713801300 | 51.62 | -0.38 | -0.73 | 51.62 | 51.62 | 51.62 | 100 |
| 1713542100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713455700 | 52 | -0.9 | -1.70 | 52 | 52 | 52 | 60 |
| 1713369300 | 52.9 | 0.34 | 0.65 | 52.9 | 52.9 | 52.9 | 20 |
| 1713282900 | 52.56 | -2.72 | -4.92 | 53.04 | 53.04 | 52.56 | 190 |
| 1713164400 | 55.28 | 0 | 0.00 | 55.28 | 55.28 | 55.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
