Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.75 | 1.18520859671 | 316.4 | 316.4 | 316.4 | 5 | 316.4 | DE |
| 4 | 11.15 | 3.60841423948 | 309 | 316.4 | 309 | 3 | 315.16666667 | DE |
| 12 | -6.15 | -1.88476861784 | 326.3 | 353.15 | 309 | 3 | 336.86447368 | DE |
| 26 | -17.7 | -5.23901139559 | 337.85 | 385.2 | 309 | 10 | 355.80444444 | DE |
| 52 | 0.05 | 0.0156201187129 | 320.1 | 385.2 | 282.8 | 10 | 343.55157895 | DE |
| 156 | 39.85 | 14.2169104531 | 280.3 | 385.2 | 280.3 | 12 | 326.77696203 | DE |
| 260 | 39.85 | 14.2169104531 | 280.3 | 385.2 | 280.3 | 12 | 326.77696203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 316.39999 | 0 | 0.00 | 316.39999 | 316.39999 | 316.39999 | 0 |
| 1743008100 | 316.39999 | 0 | 0.00 | 316.39999 | 316.39999 | 316.39999 | 0 |
| 1742921700 | 316.39999 | 7.4 | 2.39 | 316.39999 | 316.39999 | 316.39999 | 5 |
| 1742835300 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1742576100 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1742489700 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1742403300 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1742316900 | 309 | -37.3 | -10.77 | 309 | 309 | 309 | 1 |
| 1742230500 | 346.3 | 0 | 0.00 | 346.3 | 346.3 | 346.3 | 0 |
| 1741971300 | 346.3 | 0 | 0.00 | 346.3 | 346.3 | 346.3 | 0 |
| 1741884900 | 346.3 | 0 | 0.00 | 346.3 | 346.3 | 346.3 | 0 |
| 1741798500 | 346.3 | 0 | 0.00 | 346.3 | 346.3 | 346.3 | 0 |
| 1741712100 | 346.3 | 0 | 0.00 | 346.3 | 346.3 | 346.3 | 0 |
| 1741625700 | 346.3 | 0 | 0.00 | 346.3 | 346.3 | 346.3 | 0 |
| 1741366500 | 346.3 | 0 | 0.00 | 346.3 | 346.3 | 346.3 | 0 |
| 1741280100 | 346.3 | 0 | 0.00 | 346.3 | 346.3 | 346.3 | 0 |
| 1741193700 | 346.3 | 0 | 0.00 | 346.3 | 346.3 | 346.3 | 0 |
| 1741107300 | 346.3 | 0 | 0.00 | 346.3 | 346.3 | 346.3 | 0 |
| 1741020900 | 346.3 | 0 | 0.00 | 346.3 | 346.3 | 346.3 | 0 |
| 1740761700 | 346.3 | 0 | 0.00 | 346.3 | 346.3 | 346.3 | 0 |
| 1740675300 | 346.3 | 0 | 0.00 | 346.3 | 346.3 | 346.3 | 0 |
| 1740588900 | 346.3 | 14.7 | 4.43 | 346.3 | 346.3 | 346.3 | 5 |
| 1740502500 | 331.6 | 0 | 0.00 | 331.6 | 331.6 | 331.6 | 0 |
| 1740416100 | 331.6 | -21.55 | -6.10 | 331.6 | 331.6 | 331.6 | 1 |
| 1740156900 | 353.15 | 0 | 0.00 | 353.15 | 353.15 | 353.15 | 0 |
| 1740070500 | 353.15 | 0 | 0.00 | 353.15 | 353.15 | 353.15 | 0 |
| 1739984100 | 353.15 | 0 | 0.00 | 353.15 | 353.15 | 353.15 | 0 |
| 1739897700 | 353.15 | 0 | 0.00 | 353.15 | 353.15 | 353.15 | 0 |
| 1739811300 | 353.15 | 0 | 0.00 | 353.15 | 353.15 | 353.15 | 0 |
| 1739552100 | 353.15 | 0 | 0.00 | 353.15 | 353.15 | 353.15 | 0 |
| 1739465700 | 353.15 | 0 | 0.00 | 353.15 | 353.15 | 353.15 | 0 |
| 1739379300 | 353.15 | 0 | 0.00 | 353.15 | 353.15 | 353.15 | 0 |
| 1739292900 | 353.15 | 0 | 0.00 | 353.15 | 353.15 | 353.15 | 0 |
| 1739206500 | 353.15 | 0 | 0.00 | 353.15 | 353.15 | 353.15 | 0 |
| 1738947300 | 353.15 | 0 | 0.00 | 353.15 | 353.15 | 353.15 | 0 |
| 1738860900 | 353.15 | 18.75 | 5.61 | 353.15 | 353.15 | 353.15 | 9 |
| 1738774500 | 334.39999 | 0 | 0.00 | 334.39999 | 334.39999 | 334.39999 | 0 |
| 1738688100 | 334.39999 | 0 | 0.00 | 334.39999 | 334.39999 | 334.39999 | 0 |
| 1738601700 | 334.39999 | -12.85 | -3.70 | 334.39999 | 334.39999 | 334.39999 | 1 |
| 1738342500 | 347.25 | 0 | 0.00 | 347.25 | 347.25 | 347.25 | 0 |
| 1738256100 | 347.25 | 0 | 0.00 | 347.25 | 347.25 | 347.25 | 0 |
| 1738169700 | 347.25 | 0 | 0.00 | 347.25 | 347.25 | 347.25 | 0 |
| 1738083300 | 347.25 | 0 | 0.00 | 347.25 | 347.25 | 347.25 | 0 |
| 1737996900 | 347.25 | 0 | 0.00 | 347.25 | 347.25 | 347.25 | 0 |
| 1737737700 | 347.25 | 7.25 | 2.13 | 347.25 | 347.25 | 347.25 | 1 |
| 1737651300 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737564900 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737478500 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737392100 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737132900 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737046500 | 340 | 2.7 | 0.80 | 340 | 340 | 340 | 3 |
| 1736960100 | 337.3 | 4.95 | 1.49 | 337.3 | 337.3 | 337.3 | 3 |
| 1736873700 | 332.35 | 6.05 | 1.85 | 332.35 | 332.35 | 332.35 | 3 |
| 1736787300 | 326.3 | 0 | 0.00 | 326.3 | 326.3 | 326.3 | 0 |
| 1736528100 | 326.3 | 0 | 0.00 | 326.3 | 326.3 | 326.3 | 0 |
| 1736441700 | 326.3 | 0 | 0.00 | 326.3 | 326.3 | 326.3 | 0 |
| 1736355300 | 326.3 | 0 | 0.00 | 326.3 | 326.3 | 326.3 | 0 |
| 1736268900 | 326.3 | 0 | 0.00 | 326.3 | 326.3 | 326.3 | 0 |
| 1736182500 | 326.3 | 0 | 0.00 | 326.3 | 326.3 | 326.3 | 3 |
| 1735923300 | 326.3 | -7.35 | -2.20 | 326.3 | 326.3 | 326.3 | 3 |
| 1735804800 | 333.64999 | 0 | 0.00 | 333.64999 | 333.64999 | 333.64999 | 0 |
| 1735545600 | 333.64999 | 0 | 0.00 | 333.64999 | 333.64999 | 333.64999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
