We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.9 | -3.22193097422 | 183.12 | 195.44 | 175.84 | 466 | 184.24010292 | DE |
| 4 | -5.34 | -2.92506573181 | 182.56 | 195.44 | 175.84 | 263 | 183.5404799 | DE |
| 12 | 9.16 | 5.45043436868 | 168.06 | 195.44 | 160.96 | 282 | 178.30027795 | DE |
| 26 | 4.1 | 2.36829944547 | 173.12 | 195.44 | 151 | 293 | 173.44671812 | DE |
| 52 | 28.36 | 19.0514577455 | 148.86 | 195.44 | 147.82 | 321 | 170.77085218 | DE |
| 156 | 22 | 14.1734312589 | 155.22 | 195.44 | 93.83 | 521 | 137.99495697 | DE |
| 260 | 62.3 | 54.2116254786 | 114.92 | 195.44 | 59.76 | 684 | 122.88295543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 184.32 | -2.96 | -1.58 | 185.2 | 185.2 | 183.8 | 273 |
| 1731689700 | 187.28 | -0.94 | -0.50 | 187.84 | 188.56 | 187.12 | 204 |
| 1731603300 | 188.22 | 10.06 | 5.65 | 190 | 195.44 | 186.94 | 1061 |
| 1731516900 | 178.16 | 0.06 | 0.03 | 179.1 | 179.1 | 177 | 177 |
| 1731430500 | 178.1 | -9.02 | -4.82 | 183.12 | 183.12 | 175.84 | 617 |
| 1731344100 | 187.12 | 4 | 2.18 | 185.3 | 187.12 | 185 | 86 |
| 1731084900 | 183.12 | -4.74 | -2.52 | 186.48 | 186.48 | 182.88 | 82 |
| 1730998500 | 187.86 | 3.38 | 1.83 | 183.9 | 188.24 | 183.9 | 125 |
| 1730912100 | 184.48 | -0.08 | -0.04 | 185.66 | 191 | 184 | 832 |
| 1730825700 | 184.56 | 3.1 | 1.71 | 182.32 | 184.56 | 181.84 | 369 |
| 1730739300 | 181.46 | 0.5 | 0.28 | 181.52 | 181.52 | 180.96 | 125 |
| 1730480100 | 180.96 | 2.96 | 1.66 | 181.04 | 181.04 | 180.96 | 29 |
| 1730393700 | 178 | -1.44 | -0.80 | 179.28 | 179.28 | 177.38 | 255 |
| 1730307300 | 179.44 | -2.88 | -1.58 | 179 | 179.68 | 178.8 | 208 |
| 1730220900 | 182.32 | 1.14 | 0.63 | 182.56 | 182.56 | 182.32 | 112 |
| 1730130900 | 181.18 | 0 | 0.00 | 181.18 | 181.18 | 181.18 | 0 |
| 1729871700 | 181.18 | 1.42 | 0.79 | 179.84 | 181.18 | 179.36 | 65 |
| 1729785300 | 179.76 | -1.92 | -1.06 | 181.6 | 181.6 | 179.76 | 169 |
| 1729698900 | 181.68 | -2.06 | -1.12 | 183.12 | 183.12 | 181.68 | 56 |
| 1729612500 | 183.74 | -1.22 | -0.66 | 182.56 | 183.74 | 182.56 | 156 |
| 1729526100 | 184.96 | 0 | 0.00 | 184.96 | 184.96 | 184.96 | 1 |
| 1729266900 | 184.96 | 1.02 | 0.55 | 185.8 | 185.8 | 184.96 | 255 |
| 1729180500 | 183.94 | 2.42 | 1.33 | 183.2 | 184.56 | 183.2 | 205 |
| 1729094100 | 181.52 | -2.72 | -1.48 | 182.08 | 182.32 | 181.2 | 94 |
| 1729007700 | 184.24 | -0.8 | -0.43 | 185.42 | 185.42 | 184.24 | 47 |
| 1728921300 | 185.04 | 0.4 | 0.22 | 185.34 | 186 | 183.84 | 453 |
| 1728662100 | 184.64 | 1.92 | 1.05 | 183.54 | 185.26 | 183.54 | 116 |
| 1728575700 | 182.72 | -1.6 | -0.87 | 184.16 | 184.32 | 182.56 | 21 |
| 1728489300 | 184.32 | 2.96 | 1.63 | 181.84 | 184.32 | 181.76 | 120 |
| 1728402900 | 181.36 | -1.52 | -0.83 | 179.52 | 181.36 | 179.52 | 9 |
| 1728316500 | 182.88 | 0.72 | 0.40 | 182.86 | 182.88 | 181.76 | 68 |
| 1728057300 | 182.16 | 3.44 | 1.92 | 179.1 | 182.32 | 179.1 | 17 |
| 1727970900 | 178.72 | -1.34 | -0.74 | 178.1 | 179.1 | 177.7 | 1708 |
| 1727884500 | 180.06 | 1.02 | 0.57 | 179.94 | 180.16 | 178.2 | 105 |
| 1727798100 | 179.04 | -2.4 | -1.32 | 181.66 | 183 | 179.04 | 97 |
| 1727711700 | 181.44 | -0.88 | -0.48 | 183.14 | 183.14 | 181.28 | 223 |
| 1727452500 | 182.32 | 1.32 | 0.73 | 181.22 | 184.7 | 180.12 | 1551 |
| 1727366100 | 181 | 8.34 | 4.83 | 175.46 | 181 | 175.46 | 1656 |
| 1727279700 | 172.66 | 2.34 | 1.37 | 165.19999 | 173.5 | 165.19999 | 609 |
| 1727193300 | 170.32 | 1.76 | 1.04 | 171.24 | 173.44 | 165.18 | 712 |
| 1727106900 | 168.56 | 0 | 0.00 | 168.56 | 168.56 | 168.56 | 0 |
| 1726847700 | 168.56 | -1.2 | -0.71 | 169.76 | 169.76 | 168.56 | 70 |
| 1726761300 | 169.76 | 3.68 | 2.22 | 168.7 | 170 | 168.5 | 386 |
| 1726674900 | 166.08 | 1.12 | 0.68 | 166.08 | 166.08 | 166.08 | 12 |
| 1726588500 | 164.96 | 1.68 | 1.03 | 164.96 | 164.96 | 164.96 | 6 |
| 1726502100 | 163.28 | -0.88 | -0.54 | 164 | 164 | 162.88 | 116 |
| 1726242900 | 164.16 | -1.36 | -0.82 | 164.44 | 164.44 | 163.69999 | 438 |
| 1726156500 | 165.52 | 4.52 | 2.81 | 165.5 | 165.52 | 165.5 | 104 |
| 1726070100 | 161 | -1.16 | -0.72 | 163.69999 | 163.76 | 161 | 108 |
| 1725983700 | 162.16 | -1.2 | -0.73 | 162.6 | 163.19999 | 160.96 | 471 |
| 1725897300 | 163.36 | 0.96 | 0.59 | 163.3 | 163.36 | 162.63999 | 60 |
| 1725638100 | 162.4 | -2.6 | -1.58 | 163.91999 | 164.88 | 162.4 | 352 |
| 1725551700 | 165 | -3.24 | -1.93 | 165.91999 | 165.91999 | 165 | 131 |
| 1725465300 | 168.24 | 0 | 0.00 | 168.24 | 168.24 | 168.24 | 0 |
| 1725378900 | 168.24 | -1.26 | -0.74 | 171.14 | 171.36 | 168.24 | 137 |
| 1725292500 | 169.5 | -1.2 | -0.70 | 168.36 | 169.6 | 168.32 | 154 |
| 1725033300 | 170.7 | 0.38 | 0.22 | 171.04 | 171.2 | 169.92 | 74 |
| 1724946900 | 170.32 | 1.78 | 1.06 | 168.02 | 170.32 | 168.02 | 67 |
| 1724860500 | 168.54 | 0.62 | 0.37 | 168.36 | 169.92 | 168.36 | 191 |
| 1724774100 | 167.92 | 1.28 | 0.77 | 168.06 | 168.06 | 167.3 | 101 |
| 1724687700 | 166.63999 | -0.56 | -0.33 | 166.38 | 166.63999 | 166.38 | 77 |
| 1724428500 | 167.19999 | 1.68 | 1.01 | 166 | 167.3 | 166 | 141 |
| 1724342100 | 165.52 | 0 | 0.00 | 165.52 | 165.52 | 165.52 | 4 |
| 1724255700 | 165.52 | 1.76 | 1.07 | 164.8 | 165.52 | 164.8 | 5 |
| 1724169300 | 163.76 | 0.56 | 0.34 | 164.16 | 164.16 | 163.6 | 590 |
| 1724082900 | 163.19999 | 0.48 | 0.29 | 177 | 177 | 162.63999 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
