ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Siemens AG

Siemens AG (1SIE)

187.84
-2.24
(-1.18%)
Closed December 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.98-3.08533691054193.82195.18186.72180190.90405345DE
49.025.04417850352178.82210.6178.56205190.13547741DE
126.623.65301843064181.22210.6175.12269183.86318766DE
2617.3610.1830126701170.48210.6151293175.4057837DE
5218.8411.1479289941169210.6151293174.02542705DE
15644.8431.3566433566143210.693.83511138.27968322DE
26070.0659.4837833248117.78210.659.76670123.63200097DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734713700187.84-2.24-1.18186.88187.84186.72406
1734627300190.08-5.1-2.61192.4192.88190323
1734540900195.182.521.31191.9195.18191.912
1734454500192.661.961.03192.96194.16192.32165
1734368100190.7-0.02-0.01191.06191.2190.781
1734108900190.72-3.28-1.69193.82193.82190.4317
1734022500194-1.6-0.82195.68195.68193.6336
1733936100195.63.061.59193.92195.92193.92289
1733849700192.54-1.38-0.71193.28194.4192.54136
1733763300193.92-0.48-0.25193.28193.92193.2837
1733504100194.41.120.58192.94194.4191.92274
1733417700193.281.480.77210.6210.6191.92214
1733331300191.831.59191.84192.2191.36309
1733244900188.81.80.96190.16190.4188.8384
17331585001873.31.80182.64187.18182.18503
1732899300183.73.141.74180.86183.7180.1221
1732812900180.560.460.26185185179.68213
1732726500180.11.220.68180.1180.1180.12
1732640100178.88-2.4-1.32179.28179.28178.5646
1732553700181.284.962.81178.82181.28178.8234
1732294500176.3200.00176.32176.32176.320
1732208100176.32-0.44-0.25175.88176.88175.12269
1732121700176.76-1.26-0.71178.74179.12176.48647
1732035300178.02-6.3-3.42180.86180.86175.84726
1731948900184.32-2.96-1.58185.2185.2183.8273
1731689700187.28-0.94-0.50187.84188.56187.12204
1731603300188.2210.065.65190195.44186.941061
1731516900178.160.060.03179.1179.1177177
1731430500178.1-9.02-4.82183.12183.12175.84617
1731344100187.1242.18185.3187.1218586
1731084900183.12-4.74-2.52186.48186.48182.8882
1730998500187.863.381.83183.9188.24183.9125
1730912100184.48-0.08-0.04185.66191184832
1730825700184.563.11.71182.32184.56181.84369
1730739300181.460.50.28181.52181.52180.96125
1730480100180.962.961.66181.04181.04180.9629
1730393700178-1.44-0.80179.28179.28177.38255
1730307300179.44-2.88-1.58179179.68178.8208
1730220900182.321.140.63182.56182.56182.32112
1730130900181.1800.00181.18181.18181.180
1729871700181.181.420.79179.84181.18179.3665
1729785300179.76-1.92-1.06181.6181.6179.76169
1729698900181.68-2.06-1.12183.12183.12181.6856
1729612500183.74-1.22-0.66182.56183.74182.56156
1729526100184.9600.00184.96184.96184.961
1729266900184.961.020.55185.8185.8184.96255
1729180500183.942.421.33183.2184.56183.2205
1729094100181.52-2.72-1.48182.08182.32181.294
1729007700184.24-0.8-0.43185.42185.42184.2447
1728921300185.040.40.22185.34186183.84453
1728662100184.641.921.05183.54185.26183.54116
1728575700182.72-1.6-0.87184.16184.32182.5621
1728489300184.322.961.63181.84184.32181.76120
1728402900181.36-1.52-0.83179.52181.36179.529
1728316500182.880.720.40182.86182.88181.7668
1728057300182.163.441.92179.1182.32179.117
1727970900178.72-1.34-0.74178.1179.1177.71708
1727884500180.061.020.57179.94180.16178.2105
1727798100179.04-2.4-1.32181.66183179.0497
1727711700181.44-0.88-0.48183.14183.14181.28223
1727452500182.321.320.73181.22184.7180.121551
17273661001818.344.83175.46181175.461656
1727279700172.662.341.37165.19999173.5165.19999609
1727193300170.321.761.04171.24173.44165.18712
1727106900168.5600.00168.56168.56168.560

Your Recent History

Delayed Upgrade Clock