Siemens Stock Quote 1SIE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Siemens AG (1SIE) Quote

Siemens AG (1SIE)

177.22

-7.10

( -3.85% )

Updated: 06:38:48

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

177.22

Bid

177.00

Ask

177.60

Volume

248

176.56 Day's Range 180.86

147.82 52 Week Range 195.44

Market Cap

Previous Close

184.32

Open

180.86

Last Trade

Last Trade Time

06:37:48

Financial Volume

-

VWAP

-

Average Volume (3m)

282

Shares Outstanding

742,545,829

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

77.77B

Net Profit

7.95B

Sector

Transportation Equipment,nec

Industry

Electr, Oth Elec Eq, Ex Cmp

Website

www.siemens.com

Headquarters

Munich, Deu

Founded

1994

Siemens AG is listed in the Transportation Equipment sector of the Italian Stock Exchange with ticker 1SIE. The last closing price for Siemens was 184.32 €. Over the last year, Siemens shares have traded in a share price range of 147.82 € to 195.44 €.

Siemens currently has 742,545,829 shares outstanding. The market capitalization of Siemens is 136.87 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.9	-3.22193097422	183.12	195.44	175.84	466	184.24010292	DE
4	-5.34	-2.92506573181	182.56	195.44	175.84	263	183.5404799	DE
12	9.16	5.45043436868	168.06	195.44	160.96	282	178.30027795	DE
26	4.1	2.36829944547	173.12	195.44	151	293	173.44671812	DE
52	28.36	19.0514577455	148.86	195.44	147.82	321	170.77085218	DE
156	22	14.1734312589	155.22	195.44	93.83	521	137.99495697	DE
260	62.3	54.2116254786	114.92	195.44	59.76	684	122.88295543	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SMCISuper Micro Computer Inc	26.35 € (32.68%)	24.48k
SIFSif Italia Spa	1.48 € (19.35%)	14k
LASIASIA	2.70 € (17.39%)	21k
WEXE26Execus SpA	0.16 € (9.59%)	5k
1TKAThyssenkrupp AG	3.661 € (7.80%)	93.22k
1NKLANikola Corp	1.894 € (-28.38%)	500
1SPCEVirgin Galactic Holdings Inc	6.356 € (-18.51%)	500
WSOS24Sostravelcom SpA	0.044 € (-10.93%)	49.34k
MNLMonnalisa SPA	0.93 € (-8.82%)	183.59k
1VARVarta AG	2.308 € (-8.27%)	26.51k
TITTelecom Italia SpA	0.2297 € (-3.85%)	101.92M
ISPIntesa Sanpaolo Spa	3.661 € (-2.53%)	43.45M
SPMSaipem Spa	2.283 € (-3.59%)	15.2M
ENELEnel Spa	6.615 € (-1.25%)	12.06M
TITRTelecom Italia	0.2739 € (-3.28%)	11.92M

bwmgftw

bwmgftw 1 minute ago

ema60 monthly volume = 809m
Volume month to date 1bil.

jour_trader

jour_trader 2 minutes ago

Excellent insights, thanks. Great to hear that the DMF must be a domestic supplier. Wow, great news all around.

1vman

1vman 3 minutes ago

***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!

fuma

fuma 4 minutes ago

Morning AF! You were up early!

jimmybob

jimmybob 4 minutes ago

Uncle Monkey

Uncle Monkey 5 minutes ago

is fake news mod in hiding?????

working on a new narrative?

ka ching

ka ching 5 minutes ago

The volume is the TOXIC NOTES CONVERTING 🤣 Paying 170 thousand dollars for a 7 thousand dollar loan Einstein!!!!! And all the lawsuits You're just a ray of sunshine 😂😆 Trying to pump it for a tick up with your 200 dollars to get a free French fries 🍟

Uncle Monkey

Uncle Monkey 5 minutes ago

don estaban

don estaban 9 minutes ago

So how we looking overall on the case 100lb?

100lbStriper

100lbStriper 10 minutes ago

Stokd $NLST I've articulated that to file (renew) a JMOL post trial, and preserve the issues for CAFC appeal, a JMOL Rule50(a) must be asserted during trial before jury deliberates. Netlist just did that on validity, and intend to on “infringement, damages, willfulness”.

Expected a

tw0122

tw0122 11 minutes ago

$1.78 + 230% lock profits in the )1.76- $2.02 zone next zone is $2.29- $2.48

JakBqk

JakBqk 11 minutes ago

Despite bears nonstop posts on st, and kachings numerous posts about his horrible performance when it comes to protecting his capital, and the lawsuits, ect.. people are STILL buying this. Volume doesn't lie. This is being accumulated regardless of what anyone says anywhere about Henry. The people b

carlson

carlson 11 minutes ago

Chart what's it look like from your point of view??

100lbStriper

100lbStriper 12 minutes ago

837 Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.837.0.pdf

justhefax

justhefax 13 minutes ago

llkely not when taken over time, not one day but last 6 weeks+, with some large blocks, yesterday one at 65mil or so, and a constantly refreshed bid...

coupled with news, and continuing revs, amd small activity on website, suggests a real effort is underway.

But anchore

Phoenix2020

Phoenix2020 13 minutes ago

Monday's daily short sale volume was 66.16% (as reported by FINRA) and the PPS up 0.75%. The short borrow fee is up to 11.20% and the short shares availability came down from 700'000 shares to 100'000 shares in just two days! It should just be a matter of time until Multikine will be approved and th

tw0122

tw0122 14 minutes ago

It's the new Boeing it sold 3 airplanes 2 Hondajets and 1 Gulfstream
.37 + 75%

100lbStriper

100lbStriper 14 minutes ago

Stokd $NLST Interesting motion also filed (opposed & sealed)—"For A Curative Instruction Based On Samsung's Claim That The JDLA Terminated Because The Joint Development Project "Failed""—which is filed by Netlist...the interesting part.

We think "bunch of nonsense", the JDLA didn't

ka ching

ka ching 15 minutes ago

Tell that to all the victims of Fraud!!!! Tell that to the 23 people of the lawsuit that just got filled Tell that to all the victims of Enron Madhoff Friedman etc etc etc Fraud is a crime for a reason Once they start investigating and confiscate his phone record s etc then you will see how extensi

don estaban

don estaban 15 minutes ago

i am seeing to positive things there lets march towards 2

ysung

ysung 17 minutes ago

Wow wow assets of almost 14 million dollars but current market cap is less than $2 mil

No debt !!!!

This should be a penny !!!!

100lbStriper

100lbStriper 17 minutes ago

SilviaJ $NLST Chuck Hong: "The memory industry appears poised to once again rely on many of Netlist's technologies to enable MRDIMMs functionality."

Memory makers will not be able to avoid paying royalties forever. ...the tide will swing back to the side of small inventors . In the

tw0122

tw0122 18 minutes ago

Ok still going $1.49 + 178%

al44

al44 18 minutes ago

Who wuuda thunk it-

https://media.gettr.com/group4/getter/2024/11/18/22/fc2f20ee-7f27-848b-eb73-60ff1f2e2969/749c02559dcb5fc0caaacad28581cbe2_768x0.png

hopester

hopester 19 minutes ago

Here comes the wild projections again starting with exaggerated targets with no back up to support it.
Seen it 4 years ago and all the way down to $30 cents .
IT BREEDS FROM ADISMISSAL OF FACTUAL FUNDAMENTALS< POOR INTERPRETATION OF TECHNICALS< AND A COMPLETE IGNORANCE OF PROFESSIONAL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions