Allane (1SIX) - Trades

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 158

Neutral: 12

Sell: 33

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
13:13:45	39.81	4	basket idx	Buy	39.73	39.82	203	31	nyse
12:58:45	39.88	4	basket idx	Buy	39.79	39.88	199	30	nyse
12:43:46	39.86	4	basket idx	Buy	39.77	39.86	195	29	nyse
12:36:13	39.819	1	basket idx	Buy	39.75	39.82	191	28	nyse
12:29:43	39.705	2	basket idx		39.64	39.77	190	27	nyse
12:21:16	39.69	4	basket idx	Buy	39.59	39.69	188	26	nyse
12:06:17	39.71	4	basket idx	Buy	39.65	39.71	184	25	nyse
12:00:08	39.78	10	basket idx	Buy	39.71	39.78	180	24	nyse
12:00:06	39.76	88	basket idx	Buy	39.70	39.76	170	23	nyse
11:57:09	39.705	1	basket idx		39.67	39.74	82	22	nyse
11:51:17	39.76	4	basket idx	Buy	39.69	39.76	81	21	nyse
11:36:18	39.82	4	basket idx	Buy	39.73	39.82	77	20	nyse
11:21:45	40.0199	1	basket idx	Buy	39.86	40.02	73	19	nyse
11:21:45	40.02	1	basket idx	Buy	39.86	40.02	72	18	nyse
11:16:17	39.915	3	basket idx		39.82	40.01	71	17	nyse
11:16:09	39.8433	1	basket idx	Sell	39.82	40.01	68	16	nyse
11:16:08	39.8433	1	basket idx	Sell	39.82	40.01	67	15	nyse
11:10:03	40.01	4	basket idx	Buy	39.91	40.01	66	14	nyse
10:55:04	40.00	4	basket idx	Buy	39.91	40.00	62	13	nyse
10:47:13	40.03	1	basket idx	Buy	39.95	40.03	58	12	nyse
10:40:04	40.09	4	basket idx	Buy	40.00	40.09	57	11	nyse
10:35:39	39.995	6	basket idx		39.95	40.04	53	10	nyse
10:25:04	40.09	4	basket idx	Buy	40.00	40.09	47	9	nyse
10:06:27	40.12	9	basket idx	Sell	40.12	40.16	43	8	nyse
10:01:12	40.31	3	basket idx	Buy	40.08	40.20	34	7	nyse
09:52:35	40.32	4	basket idx	Buy	40.21	40.34	31	6	nyse
09:45:17	40.1581	22	basket idx	Sell	40.13	40.27	27	5	nyse
09:39:52	40.36	3	basket idx	Buy	40.14	40.25	5	4	nyse
09:30:00	40.17	1	basket idx	Buy	40.02	40.30	2	3	nyse
09:30:00	40.17	1			40.02	40.30	1	2	nyse
09:30:00	40.17	1	basket idx	Buy	40.02	40.30	1	1	nyse

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [13:36:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [13:36:30] Language: en-US

OKAY: [13:36:30] Cookies are enabled

OKAY: [13:36:30] Browser supports RequestAnimationFrame

OKAY: [13:36:30] Browser supports the WebScoket API

INFO: [13:36:30] Starting session (trades) for guest

INFO: [13:36:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [13:36:30] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1SIX
- feedSymbol = BIT%5E1SIX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [13:36:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [13:36:30] Streamer WS Hostname: e956d639379e

INFO: [13:36:30] Starting the trades app

INFO: [13:36:30] [START]: Symbol loook up for BIT^1SIX

INFO: [13:36:30] [FINSH]: Symbol loook up for BIT^1SIX

INFO: [13:36:30] Loaded configuration for trades

INFO: [13:36:30] Creating trades table...

INFO: [13:36:30] Starting trades table for AMEX:HYUP without montage

INFO: [13:36:30] lo-streamer/1/dist-swarm

INFO: [13:36:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:36:30] Language: en-US
OKAY: [13:36:30] Cookies are enabled
OKAY: [13:36:30] Browser supports RequestAnimationFrame
OKAY: [13:36:30] Browser supports the WebScoket API
INFO: [13:36:30] Starting session (trades) for guest
INFO: [13:36:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:36:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1SIX
- feedSymbol = BIT%5E1SIX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:36:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:36:30] Streamer WS Hostname: e956d639379e
INFO: [13:36:30] Starting the trades app
INFO: [13:36:30] [START]: Symbol loook up for BIT^1SIX
INFO: [13:36:30] [FINSH]: Symbol loook up for BIT^1SIX
INFO: [13:36:30] Loaded configuration for trades
INFO: [13:36:30] Creating trades table...
INFO: [13:36:30] Starting trades table for AMEX:HYUP without montage
INFO: [13:36:30] lo-streamer/1/dist-swarm
INFO: [13:36:30] lo-streamer/1/dist-swarm
INFO: [13:36:30] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Allane SE (1SIX)

Latest 1SIX Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists