We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.55 | 30.5361305361 | 21.45 | 29.27 | 16.5 | 4437 | 18.44775504 | DE |
| 4 | 1.44 | 5.42168674699 | 26.56 | 29.27 | 16.5 | 4607 | 20.45331524 | DE |
| 12 | 1.44 | 5.42168674699 | 26.56 | 29.27 | 16.5 | 4607 | 20.45331524 | DE |
| 26 | 1.44 | 5.42168674699 | 26.56 | 29.27 | 16.5 | 4607 | 20.45331524 | DE |
| 52 | 1.44 | 5.42168674699 | 26.56 | 29.27 | 16.5 | 4607 | 20.45331524 | DE |
| 156 | 1.44 | 5.42168674699 | 26.56 | 29.27 | 16.5 | 4607 | 20.45331524 | DE |
| 260 | 1.44 | 5.42168674699 | 26.56 | 29.27 | 16.5 | 4607 | 20.45331524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 19.86 | 3.26 | 19.64 | 21.01 | 21.3 | 19.1 | 5682 |
| 1731689700 | 16.6 | -0.54 | -3.15 | 16.69 | 17.44 | 16.52 | 3336 |
| 1731603300 | 17.14 | -2.53 | -12.86 | 17.46 | 18.1 | 16.5 | 7968 |
| 1731516900 | 19.67 | -1.43 | -6.78 | 20.46 | 20.67 | 19.6 | 3653 |
| 1731430500 | 21.1 | 0.22 | 1.05 | 21.45 | 21.68 | 20.8 | 1544 |
| 1731344100 | 20.88 | -2.22 | -9.61 | 23.36 | 23.37 | 19.96 | 10231 |
| 1731084900 | 23.1 | 0.46 | 2.03 | 24.5 | 25.56 | 22.3 | 10436 |
| 1730998500 | 22.64 | 3.61 | 18.97 | 21.36 | 22.76 | 20.4 | 5603 |
| 1730912100 | 19.03 | -5.37 | -22.01 | 20.02 | 21 | 19.03 | 5079 |
| 1730825700 | 24.4 | -0.56 | -2.24 | 24.26 | 24.52 | 23.34 | 791 |
| 1730739300 | 24.96 | -0.62 | -2.42 | 23.86 | 25.88 | 22.6 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
