We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.934 | -12.7505274262 | 15.168 | 15.298 | 13.234 | 1440 | 15.00873289 | DE |
| 4 | -1.266 | -8.73103448276 | 14.5 | 15.71 | 13.234 | 545 | 15.05115147 | DE |
| 12 | -0.002 | -0.0151103052282 | 13.236 | 15.936 | 12.956 | 691 | 14.30911354 | DE |
| 26 | -2.836 | -17.6477909147 | 16.07 | 16.07 | 9.77 | 1251 | 11.38501186 | DE |
| 52 | -0.476 | -3.4719183078 | 13.71 | 16.07 | 9.77 | 1109 | 11.5748637 | DE |
| 156 | -0.476 | -3.4719183078 | 13.71 | 16.07 | 9.77 | 1109 | 11.5748637 | DE |
| 260 | -0.476 | -3.4719183078 | 13.71 | 16.07 | 9.77 | 1109 | 11.5748637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1721231700 | 13.91 | -1.39 | -9.07 | 13.854 | 13.91 | 13.854 | 600 |
| 1721145300 | 15.298 | 0 | 0.00 | 15.298 | 15.298 | 15.298 | 0 |
| 1721058900 | 15.298 | 0 | 0.00 | 15.298 | 15.298 | 15.298 | 0 |
| 1720799700 | 15.298 | -0.06 | -0.36 | 15.168 | 15.298 | 15.168 | 2279 |
| 1720713300 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1720626900 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1720540500 | 15.354 | 0.27 | 1.82 | 15.354 | 15.354 | 15.354 | 100 |
| 1720454100 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1720194900 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1720108500 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1720022100 | 15.08 | -0.51 | -3.25 | 15.154 | 15.154 | 15.08 | 450 |
| 1719935700 | 15.586 | 0 | 0.00 | 15.586 | 15.586 | 15.586 | 0 |
| 1719849300 | 15.586 | 0 | 0.00 | 15.586 | 15.586 | 15.586 | 0 |
| 1719590100 | 15.586 | 0 | 0.00 | 15.586 | 15.586 | 15.586 | 0 |
| 1719503700 | 15.586 | 0.19 | 1.21 | 15.7 | 15.7 | 15.586 | 182 |
| 1719417300 | 15.4 | 0.9 | 6.21 | 15.71 | 15.71 | 15.4 | 105 |
| 1719330900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719244500 | 14.5 | -0.17 | -1.16 | 14.5 | 14.5 | 14.5 | 100 |
| 1718985300 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1718898900 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1718812500 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1718726100 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1718639700 | 14.67 | -0.03 | -0.19 | 14.67 | 14.67 | 14.67 | 80 |
| 1718380500 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1718294100 | 14.698 | 0.2 | 1.39 | 14.698 | 14.698 | 14.698 | 21 |
| 1718207700 | 14.496 | 0 | 0.00 | 14.496 | 14.496 | 14.496 | 0 |
| 1718121300 | 14.496 | 0 | 0.00 | 14.496 | 14.496 | 14.496 | 0 |
| 1718034900 | 14.496 | 0.46 | 3.25 | 14.496 | 14.496 | 14.496 | 452 |
| 1717775700 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1717689300 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1717602900 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1717516500 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1717430100 | 14.04 | -0.64 | -4.35 | 13.962 | 14.04 | 13.936 | 500 |
| 1717170900 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1717084500 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1716998100 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1716911700 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1716825300 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1716566100 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1716479700 | 14.678 | 0.09 | 0.62 | 14.678 | 14.678 | 14.678 | 591 |
| 1716393300 | 14.588 | -0.17 | -1.17 | 14.588 | 14.588 | 14.588 | 1 |
| 1716306900 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1716220500 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1715961300 | 14.76 | 0.38 | 2.64 | 14.76 | 14.76 | 14.76 | 130 |
| 1715874900 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1715788500 | 14.38 | -0.84 | -5.51 | 14.3 | 14.38 | 14.3 | 903 |
| 1715702100 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1715615700 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1715356500 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1715270100 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1715183700 | 15.218 | -0.52 | -3.30 | 15.814 | 15.936 | 15.218 | 655 |
| 1715097300 | 15.738 | 0.51 | 3.34 | 15.738 | 15.738 | 15.738 | 100 |
| 1715010900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1714751700 | 15.23 | 0.16 | 1.06 | 15.394 | 15.394 | 15.23 | 1000 |
| 1714665300 | 15.07 | 1.52 | 11.23 | 14.894 | 15.07 | 14.894 | 666 |
| 1714492500 | 13.548 | 0.04 | 0.33 | 13.526 | 13.548 | 13.526 | 190 |
| 1714406100 | 13.504 | 0.05 | 0.40 | 13.694 | 13.696 | 13.504 | 1061 |
| 1714146900 | 13.45 | 3.18 | 30.91 | 13.236 | 13.45 | 12.956 | 5036 |
| 1714060500 | 10.274 | -0.11 | -1.02 | 9.859 | 10.274 | 9.859 | 400 |
| 1713974100 | 10.38 | -0.37 | -3.46 | 10.902 | 10.91 | 10.38 | 1611 |
| 1713887700 | 10.752 | 0 | 0.00 | 10.752 | 10.752 | 10.752 | 0 |
| 1713801300 | 10.752 | 0 | 0.00 | 10.752 | 10.752 | 10.752 | 0 |
| 1713542100 | 10.752 | 0 | 0.00 | 10.752 | 10.752 | 10.752 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
